PLD daily returns
PLD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 142.82 | 141.02 | 141.85 | — |
| 2026-08-26 | 0 | 143.81 | 142.01 | 142.59 | — |
| 2026-08-25 | 0 | 143.54 | 141.97 | 143.33 | — |
| 2026-08-24 | 0 | 143.51 | 141.56 | 143.36 | — |
| 2026-08-21 | 141.57 | 141.86 | 140.26 | 141.8 | — |
| 2026-08-20 | 141.3 | 142.04 | 140.47 | 140.68 | — |
| 2026-08-19 | 140.16 | 141.6 | 139.89 | 141.3 | — |
| 2026-08-18 | 140.27 | 141.3 | 139.78 | 140.02 | — |
| 2026-08-17 | 141 | 140.74 | 139.35 | 140.62 | — |
| 2026-08-14 | 140.76 | 141.7 | 140.5 | 141.03 | — |
| 2026-08-13 | 140.47 | 142.37 | 140.89 | 141.21 | — |
| 2026-08-12 | 140.08 | 140.88 | 138.4 | 140.73 | — |
| 2026-08-11 | 138.13 | 140.15 | 137.31 | 139.5 | — |
| 2026-08-10 | 138.11 | 139.18 | 137.22 | 138.76 | — |
| 2026-08-07 | 139.32 | 140.4 | 138.25 | 140.16 | — |
| 2026-08-06 | 140.28 | 141.1 | 138.63 | 139.14 | — |
| 2026-08-05 | 139.8 | 141.51 | 138.55 | 140.76 | — |
| 2026-08-04 | 139.85 | 141.47 | 138.91 | 139.05 | — |
| 2026-07-31 | 146 | 145.62 | 143.59 | 144.61 | — |
| 2026-07-30 | 146.22 | 146.73 | 144.18 | 146.19 | — |
| 2026-07-29 | 146.59 | 146.85 | 143.35 | 145.47 | — |
| 2026-07-28 | 147.01 | 149.16 | 146.04 | 147.12 | — |
| 2026-07-27 | 147.29 | 147.83 | 145.35 | 147.26 | — |
| 2026-07-24 | 145.1 | 148.35 | 144 | 147.63 | — |
| 2026-07-23 | 143.47 | 145.79 | 142.32 | 145.12 | — |
| 2026-07-22 | 148.65 | 148.66 | 144.1 | 144.7 | — |
| 2026-07-21 | 148.11 | 150 | 147.41 | 149.94 | — |
| 2026-07-20 | 149 | 149.61 | 146.47 | 147.48 | — |
| 2026-07-17 | 150.05 | 153.35 | 148.02 | 149.79 | — |
| 2026-07-16 | 145 | 150.06 | 144.19 | 150.06 | — |
| 2026-07-15 | 143.01 | 144.33 | 141.62 | 143.42 | — |
| 2026-07-14 | 142 | 143.41 | 141.58 | 142.49 | — |
| 2026-07-13 | 141.38 | 142.9 | 140.65 | 142.16 | — |
| 2026-07-10 | 142.61 | 142.75 | 138.78 | 140.87 | — |
| 2026-07-09 | 141.02 | 142.7 | 140.73 | 141.36 | — |
| 2026-07-08 | 142.44 | 143.07 | 140.26 | 141 | — |
| 2026-07-07 | 140.81 | 143.85 | 140.4 | 143.61 | — |
| 2026-07-06 | 139.21 | 140.28 | 138.1 | 140.2 | — |
| 2026-07-02 | 138.36 | 139.48 | 136.86 | 139.43 | — |
| 2026-07-01 | 135.68 | 138.8 | 135.1 | 136.8 | — |
| 2026-06-30 | 137.54 | 138.37 | 135.23 | 135.47 | — |
| 2026-06-29 | 139.06 | 139.5 | 136.82 | 138.89 | — |
| 2026-06-26 | 141.46 | 141.87 | 138.98 | 139.97 | — |
| 2026-06-25 | 141.85 | 142.36 | 138.37 | 140.53 | — |
| 2026-06-24 | 145.17 | 145.54 | 137.67 | 140.87 | — |
| 2026-06-23 | 143.61 | 146.16 | 143.38 | 145.25 | — |
| 2026-06-22 | 140.66 | 144.81 | 140.31 | 143.83 | — |
| 2026-06-18 | 139.95 | 141.49 | 139.43 | 140.54 | — |
| 2026-06-17 | 145.03 | 146.12 | 140.63 | 140.94 | — |
| 2026-06-16 | 148.03 | 148.46 | 145.32 | 146.12 | — |
| 2026-06-15 | 149.24 | 150.18 | 148.25 | 148.5 | — |
| 2026-06-12 | 148.41 | 149.67 | 147.85 | 148.74 | — |
| 2026-06-11 | 147.01 | 148.46 | 145.71 | 147.19 | — |
| 2026-06-10 | 147.67 | 148.1 | 145.74 | 145.77 | — |
| 2026-06-09 | 144.2 | 148.29 | 143 | 147.52 | — |
| 2026-06-05 | 142.57 | 145.72 | 142.6 | 144.54 | — |
| 2026-06-04 | 143.61 | 144.35 | 141.49 | 143.79 | — |
| 2026-06-03 | 139.29 | 142.66 | 138.99 | 141.82 | — |
| 2026-06-02 | 139.01 | 140.43 | 137.22 | 140.41 | — |
| 2026-06-01 | 141.59 | 142.15 | 138.92 | 139.02 | — |
| 2026-05-29 | 145.29 | 145.31 | 142.23 | 143.47 | — |
| 2026-05-28 | 145.42 | 147.06 | 144.52 | 145.64 | — |
| 2026-05-27 | 147.03 | 147.47 | 146.03 | 146.52 | — |
| 2026-05-22 | 145.43 | 146.27 | 144.4 | 145.9 | — |
| 2026-05-21 | 144.32 | 145.29 | 142.8 | 144.63 | — |
| 2026-05-20 | 141.77 | 144.7 | 141.26 | 144.68 | — |
| 2026-05-19 | 141.93 | 142.63 | 140.79 | 142.44 | — |
| 2026-05-18 | 141.12 | 142.83 | 141.19 | 142.31 | — |
| 2026-05-15 | 141.14 | 141.5 | 140.17 | 140.53 | — |
| 2026-05-14 | 142.53 | 143.28 | 141.85 | 142.66 | — |
| 2026-05-13 | 143.2 | 143.96 | 141.86 | 142 | — |
| 2026-05-12 | 144.33 | 144.76 | 142.79 | 143.76 | — |
| 2026-05-11 | 144.31 | 145.34 | 143.68 | 144.07 | — |
| 2026-05-08 | 142.98 | 144.51 | 142.36 | 144.09 | — |
| 2026-05-07 | 143.38 | 144.4 | 142.21 | 142.29 | — |
| 2026-05-06 | 141.6 | 143.81 | 141.45 | 142.9 | — |
| 2026-05-05 | 139 | 140.46 | 138 | 140.27 | — |
| 2026-05-04 | 140.34 | 140.88 | 138.03 | 138.76 | — |
| 2026-05-01 | 142.71 | 142.78 | 140.83 | 141.41 | — |
| 2026-04-30 | 139.27 | 142.48 | 138.59 | 142.02 | — |
| 2026-04-29 | 139.72 | 141.21 | 138.16 | 138.82 | — |
| 2026-04-28 | 141.42 | 142.15 | 139.82 | 141.53 | — |
| 2026-04-27 | 140.84 | 143.28 | 139.92 | 140.02 | — |
| 2026-04-24 | 142.32 | 144.28 | 141.25 | 142.1 | — |
| 2026-04-23 | 141.76 | 144.06 | 141.03 | 142.34 | — |
| 2026-04-22 | 142.95 | 143.21 | 140.64 | 141.42 | — |
| 2026-04-21 | 145.25 | 145.26 | 141.34 | 141.92 | — |
| 2026-04-20 | 144.7 | 145.2 | 143.34 | 145.03 | — |
| 2026-04-17 | 142.52 | 145.44 | 142.25 | 145.1 | — |
| 2026-04-16 | 142.64 | 145 | 141.75 | 142.17 | — |
| 2026-04-15 | 137.78 | 139.9 | 137.49 | 139.77 | — |
| 2026-04-14 | 137.15 | 138.84 | 136.91 | 138.36 | — |
| 2026-04-13 | 136.95 | 137.2 | 135.03 | 137.15 | — |
| 2026-04-10 | 138.4 | 138.81 | 136.21 | 137.19 | — |
| 2026-04-09 | 136.69 | 140.1 | 136.55 | 138.02 | — |
| 2026-04-08 | 136.1 | 138.22 | 135.08 | 137.41 | — |
| 2026-04-07 | 132.15 | 133.3 | 130.86 | 133.22 | — |
| 2026-04-06 | 133.5 | 134.09 | 132.13 | 132.35 | — |
| 2026-04-02 | 132.71 | 134.79 | 131.74 | 133.77 | — |
| 2026-04-01 | 131.78 | 134.13 | 131.4 | 133.33 | — |
| 2026-03-31 | 130.51 | 133.23 | 129.7 | 132.18 | — |
| 2026-03-30 | 130.7 | 130.92 | 128.11 | 128.78 | — |
| 2026-03-27 | 129.22 | 130.35 | 128.53 | 128.9 | — |
| 2026-03-26 | 129.49 | 130.91 | 128.97 | 129.74 | — |
| 2026-03-25 | 131.08 | 131.76 | 129.5 | 130.36 | — |
| 2026-03-24 | 128.78 | 131.64 | 128.4 | 130.35 | — |
| 2026-03-23 | 130.95 | 132.62 | 129.48 | 130.31 | — |
| 2026-03-20 | 130.87 | 131.12 | 127.29 | 128.01 | — |
| 2026-03-19 | 130.66 | 131.53 | 129.76 | 131.09 | — |
| 2026-03-18 | 132.4 | 133.23 | 130.9 | 131.2 | — |
| 2026-03-17 | 134.53 | 135.66 | 133.2 | 133.21 | — |
| 2026-03-16 | 133.47 | 135.2 | 132.57 | 134.07 | — |
| 2026-03-13 | 133.22 | 133.79 | 131.39 | 131.75 | — |
| 2026-03-12 | 132.9 | 132.9 | 130 | 131.9 | — |
| 2026-03-11 | 135.46 | 135.62 | 133.6 | 134.4 | — |
| 2026-03-10 | 134.79 | 137.87 | 133.86 | 136.16 | — |
| 2026-03-09 | 133.03 | 136.06 | 129.88 | 135.15 | — |
| 2026-03-06 | 135.78 | 135.92 | 132.9 | 134.54 | — |
| 2026-03-05 | 137.92 | 138.06 | 136.26 | 137.85 | — |
| 2026-03-04 | 141.05 | 141.2 | 138.05 | 139.42 | — |