Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PNW daily returns

PNW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PNW returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PNW OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	98.7	97.9	-0.8%
2026-08-26	97.7	98.7	+1.0%
2026-08-25	97.7	97.7	-0.0%
2026-08-24	97.4	97.7	+0.4%
2026-08-21	99.4	97.4	-2.0%
2026-08-20	99.4	99.4	-0.1%
2026-08-19	100.2	99.4	-0.7%
2026-08-18	100.4	100.2	-0.3%
2026-08-17	101.5	100.4	-1.1%
2026-08-14	100.7	101.5	+0.8%
2026-08-13	100.4	100.7	+0.3%
2026-08-12	100.0	100.4	+0.4%
2026-08-11	99.2	100.0	+0.8%
2026-08-10	101.0	99.2	-1.8%
2026-08-07	100.8	101.0	+0.2%
2026-08-06	101.5	100.8	-0.7%
2026-08-05	101.5	101.5	+0.0%
2026-08-04	101.0	101.5	+0.5%
2026-07-31	101.3	101.0	-0.3%
2026-07-30	102.3	101.3	-0.9%
2026-07-29	105.3	102.3	-2.9%
2026-07-28	105.4	105.3	-0.0%

PNW OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	98.07	96.6	97.89	—
2026-08-26	0	98.96	97.81	98.69	—
2026-08-25	0	98.38	97.48	97.67	—
2026-08-24	0	98.04	96.79	97.71	—
2026-08-21	99.35	99.56	97.11	97.36	—
2026-08-20	99.08	100.04	98.86	99.38	—
2026-08-19	100.65	100.79	99.2	99.43	—
2026-08-18	101.4	101.78	100.08	100.15	—
2026-08-17	100.92	101.21	100.32	100.41	—
2026-08-14	100.39	101.71	100.23	101.48	—
2026-08-13	100.91	101.41	100.41	100.72	—
2026-08-12	100.4	101.06	99.93	100.4	—
2026-08-11	99.23	100.32	98.81	100.04	—
2026-08-10	100.45	100.25	99.08	99.23	—
2026-08-07	100.4	102.29	100.25	101.03	—
2026-08-06	102.63	102.69	99.94	100.82	—
2026-08-05	101.45	102.2	100.4	101.5	—
2026-08-04	99.5	102.16	98.52	101.45	—
2026-07-31	101.17	101.61	100.29	100.99	—
2026-07-30	102.23	102.42	100.51	101.32	—
2026-07-29	104.33	105.47	101.95	102.28	—
2026-07-28	106.3	108.14	105.31	105.33	—
2026-07-27	105.65	106.44	104.7	105.38	—
2026-07-24	105.84	106.98	105.62	106.06	—
2026-07-23	105.66	107.32	105.06	105.43	—
2026-07-22	106.59	106.86	104.71	106.3	—
2026-07-21	105.97	106.2	104.93	105.65	—
2026-07-20	107.94	108.67	106.17	106.3	—
2026-07-17	110.62	111.08	107.29	107.73	—
2026-07-16	107.11	109.47	107.29	109.29	—
2026-07-15	108.68	109.03	107.06	107.07	—
2026-07-14	109.43	109.73	108.38	109	—
2026-07-13	108.35	109.69	108.24	108.63	—
2026-07-10	106.9	108.28	106.9	108.12	—
2026-07-09	107.9	107.93	106.67	106.75	—
2026-07-08	108.81	109.21	107.5	107.82	—
2026-07-07	107.72	110.36	107.68	108.61	—
2026-07-06	109.07	109.09	106.51	106.91	—
2026-07-02	106.97	109.5	106.57	109.37	—
2026-07-01	108.25	107.31	105.99	106.3	—
2026-06-30	107.43	108.41	106.51	107	—
2026-06-29	107.63	108.22	107.44	107.86	—
2026-06-26	107.77	108.37	107.3	108.08	—
2026-06-25	105.82	107.29	105.55	107.28	—
2026-06-24	105.11	105.59	104.3	105.37	—
2026-06-23	103.24	104.46	102.65	104.05	—
2026-06-22	102.28	103.8	102.28	102.43	—
2026-06-18	102.76	103.64	101.9	102.32	—
2026-06-17	103.09	103.88	101.89	102.38	—
2026-06-16	103.43	105.08	102.96	103.85	—
2026-06-15	102.98	103.73	102.15	103.27	—
2026-06-12	102.79	103.7	102.66	103.44	—
2026-06-11	103.38	104.24	102.4	102.4	—
2026-06-10	103.44	104.42	102.81	103.1	—
2026-06-09	101.65	103.73	101.08	102.65	—
2026-06-05	101.15	103.72	100.64	103.06	—
2026-06-04	100.07	101.21	98.67	100.48	—
2026-06-03	99.1	101.32	99.06	99.39	—
2026-06-02	98.11	99.46	97.35	98.82	—
2026-06-01	98.94	99.38	97.36	97.48	—
2026-05-29	100.82	101.26	99.61	99.74	—
2026-05-28	102.77	103.45	100.78	100.85	—
2026-05-27	102.69	103.41	102.5	102.8	—
2026-05-22	100.71	103.06	100.71	102.94	—
2026-05-21	101.42	102.28	101.31	101.84	—
2026-05-20	102.02	102.36	101.52	101.93	—
2026-05-19	99.69	102.1	99.39	101.5	—
2026-05-18	99.18	100.35	98.78	99.76	—
2026-05-15	100.05	100.22	97.9	98.4	—
2026-05-14	99.53	99.85	99.03	99.77	—
2026-05-13	99.13	99.43	97.9	99.08	—
2026-05-12	99.74	100.26	99	99.83	—
2026-05-11	100.1	100.53	99.54	99.71	—
2026-05-08	99.78	100.36	99.02	99.25	—
2026-05-07	100.18	100.34	99.12	99.53	—
2026-05-06	101.47	101.63	99.77	100.17	—
2026-05-05	102.08	102.78	101.21	101.3	—
2026-05-04	101.82	104.2	100.64	101.82	—
2026-05-01	103.76	104.83	103.42	103.54	—
2026-04-30	102.07	103.89	102.16	103.72	—
2026-04-29	102.79	103.22	101.32	101.67	—
2026-04-28	103.55	103.69	102.42	103.12	—
2026-04-27	102.54	103.07	101.94	102.4	—
2026-04-24	103.29	103.53	102.17	102.3	—
2026-04-23	101.99	103.67	101.54	103.45	—
2026-04-22	101.86	102.25	99.88	100.8	—
2026-04-21	103.11	103.15	100.92	100.98	—
2026-04-20	103.91	104.75	102.76	102.95	—
2026-04-17	103.79	104.3	102.96	104.04	—
2026-04-16	102.57	104.3	102.57	104.17	—
2026-04-15	102.05	103.31	101.48	102.8	—
2026-04-14	102.22	103.22	101.38	102.69	—
2026-04-13	103.6	103.88	101.9	102.63	—
2026-04-10	104.15	104.68	103.45	103.59	—
2026-04-09	103.13	104.92	103.21	104.45	—
2026-04-08	101.56	103.17	100.87	103.12	—
2026-04-07	102.06	103.01	102.16	102.28	—
2026-04-06	102.18	102.88	102.11	102.47	—
2026-04-02	102.09	102.87	101.76	102.7	—
2026-04-01	100.22	101.96	100.22	101.53	—
2026-03-31	101.02	100.86	99.07	100.75	—
2026-03-30	100.88	101.43	99.91	100.55	—
2026-03-27	98.73	100.54	98.19	99.69	—
2026-03-26	97.74	98.9	97.26	98.56	—
2026-03-25	98.51	98.98	97.63	97.7	—
2026-03-24	97.11	99.21	96.75	97.92	—
2026-03-23	98.32	98.53	97.43	97.57	—
2026-03-20	100.08	100.14	97.17	97.27	—
2026-03-19	100.69	101.28	99.6	100.07	—
2026-03-18	102.13	102.34	100.72	100.92	—
2026-03-17	103.6	103.72	102.55	102.6	—
2026-03-16	103.97	103.71	102.69	103.08	—
2026-03-13	102.65	103.38	101.67	102.91	—
2026-03-12	99.98	102.7	99.74	101.48	—
2026-03-11	100.83	101.52	100.21	100.61	—
2026-03-10	100.92	102.28	100.29	100.96	—
2026-03-09	102.42	102.42	100.1	101.28	—
2026-03-06	101.32	102.83	100.47	102.44	—
2026-03-05	102.2	102.52	101.43	101.78	—
2026-03-04	101.96	103.21	101.26	102.99	—