Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

RCL daily returns

RCL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

RCL returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

RCL OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	285.4	288.6	+1.1%
2026-07-10	288.1	285.4	-0.9%
2026-07-09	281.0	288.1	+2.5%
2026-07-08	282.3	281.0	-0.5%
2026-07-07	287.8	282.3	-1.9%
2026-07-06	296.3	287.8	-2.9%
2026-07-02	306.3	296.3	-3.3%
2026-07-01	317.5	306.3	-3.5%
2026-06-30	321.4	317.5	-1.2%
2026-06-29	318.1	321.4	+1.0%
2026-06-26	322.7	318.1	-1.4%
2026-06-25	321.0	322.7	+0.5%
2026-06-24	309.5	321.0	+3.7%
2026-06-23	309.4	309.5	+0.1%
2026-06-22	312.5	309.4	-1.0%
2026-06-18	301.5	312.5	+3.7%
2026-06-17	312.8	301.5	-3.6%
2026-06-16	313.7	312.8	-0.3%
2026-06-15	294.4	313.7	+6.6%

RCL OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	286.14	299.75	285	288.61	—
2026-07-10	290.01	290.63	284.3	285.37	—
2026-07-09	283.33	290.84	282.77	288.08	—
2026-07-08	279.75	283.24	278	280.95	—
2026-07-07	286.01	289.11	277.8	282.26	—
2026-07-06	295.99	298.77	285.33	287.78	—
2026-07-02	307	310.74	293.52	296.3	—
2026-07-01	317.62	320.29	306.28	306.3	—
2026-06-30	319.52	321	314.43	317.53	—
2026-06-29	319	326.86	316.47	321.44	—
2026-06-26	321.59	326.76	318.05	318.13	—
2026-06-25	322.18	333.39	319.06	322.65	—
2026-06-24	315.04	328.56	312.01	320.95	—
2026-06-23	291.99	310.91	279.23	309.53	—
2026-06-22	311.23	315.47	307.65	309.36	—
2026-06-18	310.56	315.91	308.1	312.51	—
2026-06-17	311.01	317	300.96	301.47	—
2026-06-16	316	319.45	311.99	312.84	—
2026-06-15	308	315.48	309	313.67	—
2026-06-12	289	294.78	283.45	294.38	—
2026-06-11	267.27	288.25	266.35	287.96	—
2026-06-10	277.69	278.1	266.01	268.73	—
2026-06-09	274.81	284.12	269.81	282.26	—
2026-06-05	291.96	297	279.59	280	—
2026-06-04	290	298.75	283.33	293.28	—
2026-06-03	287.36	295	285	286.42	—
2026-06-02	289.67	294	285.67	290.8	—
2026-06-01	279.99	293.1	275.45	289.05	—
2026-05-29	283.02	288.2	280.06	284.63	—
2026-05-28	271.28	282.22	271	281.29	—
2026-05-27	274.41	281.46	272.5	275.17	—
2026-05-22	259.31	261.74	255	256.1	—
2026-05-21	247.2	262.14	244.86	260.32	—
2026-05-20	241.5	257.24	232.1	253.89	—
2026-05-19	250	250.01	241.18	247.2	—
2026-05-18	261.49	263.85	251.7	252.59	—
2026-05-15	263.58	263.9	259.06	260.29	—
2026-05-14	272.74	275.27	264.43	265.38	—
2026-05-13	259.01	265.01	256.76	264.2	—
2026-05-12	264.71	264.32	258	258.12	—
2026-05-11	271.27	271.12	261.61	263.46	—
2026-05-08	280.85	283.86	273.48	275.24	—
2026-05-07	287.06	288.86	280.85	280.87	—
2026-05-06	280.03	288.23	275.05	287.08	—
2026-05-05	261.44	264.5	258.5	263.98	—
2026-05-04	261.08	266.94	256.6	259.48	—
2026-05-01	265.77	271.88	258.58	265.55	—
2026-04-30	268.01	281.39	262.06	263.76	—
2026-04-29	254.35	258.13	250.38	254.01	—
2026-04-28	255.86	259.97	254.28	255.89	—
2026-04-27	262.02	265.38	257.74	258.87	—
2026-04-24	261	266.89	258.52	265.84	—
2026-04-23	264.51	269.66	258.66	260.43	—
2026-04-22	272.01	272.01	264.1	265.64	—
2026-04-21	280.5	284.24	270.4	271.47	—
2026-04-20	279.2	282.59	274.5	282.27	—
2026-04-17	282.99	295.33	281.47	285.48	—
2026-04-16	283.84	287.69	265.14	265.95	—
2026-04-15	282.07	284.19	277.06	282.31	—
2026-04-14	284.55	285.8	280.33	281.53	—
2026-04-13	271	282.52	270	282.41	—
2026-04-10	276.29	281.32	273.31	276.94	—
2026-04-09	274.39	280.32	270.44	275.89	—
2026-04-08	294.34	304.33	277.75	279.26	—
2026-04-07	270.84	271.33	262.32	267.71	—
2026-04-06	272	277.97	268.52	275.7	—
2026-04-02	271.79	280.29	266.44	273.59	—
2026-04-01	282.85	285.46	278	282.06	—
2026-03-31	267.46	276.57	263.55	275.18	—
2026-03-30	263.58	268.63	260.75	261.37	—
2026-03-27	269.89	273.22	260.9	261.8	—
2026-03-26	275.67	280.8	273.18	274	—
2026-03-25	281	284.57	276.23	279.01	—
2026-03-24	273.39	277	269.6	273.39	—
2026-03-23	276.66	283.13	273.92	278.96	—
2026-03-20	272	272	260.93	263.65	—
2026-03-19	268.74	275.96	265.89	272	—
2026-03-18	275	277.04	268.69	269.52	—
2026-03-17	285.35	286.43	277.83	277.9	—
2026-03-16	280	285.83	277.35	280.81	—
2026-03-13	271.29	277.5	269.01	272.54	—
2026-03-12	281	281	265.5	266.49	—
2026-03-11	286.1	289.78	281	286.52	—
2026-03-10	286.5	293.69	280.23	285.03	—
2026-03-09	268.03	291.38	256.16	290.55	—
2026-03-06	270.77	279.44	265.2	278.08	—
2026-03-05	285.22	289.21	277.8	283.06	—
2026-03-04	303.83	306.37	286.07	287.21	—
2026-03-03	289.01	304.89	286.19	301.31	—
2026-03-02	291.95	303.85	285.61	300.84	—
2026-02-27	309.41	314.87	306.86	310.96	—
2026-02-26	314.01	321.16	314.01	318.94	—
2026-02-25	319.32	320.97	311.48	313	—
2026-02-25	319.32	320.97	311.48	313	—
2026-02-25	319.32	320.97	311.48	313	—
2026-02-24	302.52	318.75	300.35	316.5	—
2026-02-23	314.92	321.32	300.76	302.64	—
2026-02-20	309.23	317.48	307.27	315.09	—
2026-02-19	316.26	318.5	307.54	310.35	—
2026-02-18	320.7	327.24	316.58	318.82	—
2026-02-17	324	330.64	320.37	323.73	—
2026-02-13	329.4	332.51	319	319.61	—
2026-02-12	338.92	347.13	328.55	332.8	—
2026-02-11	347.89	350.58	331.11	333.75	—
2026-02-10	348.65	356.39	346.51	347.3	—
2026-02-09	345	349.26	341.55	348.03	—
2026-02-06	329.28	348.2	329	348	—
2026-02-05	327.51	338.28	323.8	326.09	—
2026-02-04	330	332.65	321.06	328.65	—
2026-02-03	333.4	339.84	325.19	326.29	—
2026-02-02	326.98	340.68	324.58	334.05	—
2026-01-30	337.54	341.32	318.5	324.65	—
2026-01-29	316.15	351.57	314.04	345.98	—
2026-01-28	292.08	303	291.13	291.6	—
2026-01-27	294.06	294.84	288.97	290.58	—
2026-01-26	287.65	293.88	286.95	293.15	—
2026-01-23	283.94	288.13	281.11	286.11	—
2026-01-22	282	287.19	280.32	285.55	—
2026-01-21	271.48	279	270.5	277.77	—
2026-01-20	267	274	264.39	270.01	—