Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

RF daily returns

RF daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

RF returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

RF OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	30.7	30.4	-1.0%
2026-08-26	30.6	30.7	+0.2%
2026-08-25	30.6	30.6	0.0%
2026-08-24	30.4	30.6	+0.7%
2026-08-21	30.2	30.4	+0.6%
2026-08-20	30.6	30.2	-1.2%
2026-08-19	31.7	30.6	-3.5%
2026-08-18	31.7	31.7	0.0%
2026-08-17	31.9	31.7	-0.6%
2026-08-14	31.7	31.9	+0.8%
2026-08-13	31.6	31.7	+0.2%
2026-08-12	31.6	31.6	0.0%
2026-08-11	31.5	31.6	+0.4%
2026-08-10	31.4	31.5	+0.2%
2026-08-06	31.9	31.4	-1.5%
2026-08-05	32.0	31.9	-0.2%
2026-08-04	31.0	32.0	+3.2%
2026-07-31	30.9	31.0	+0.3%
2026-07-30	30.9	30.9	-0.3%
2026-07-29	31.3	30.9	-1.1%
2026-07-28	30.7	31.3	+1.7%

RF OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	30.47	29.98	30.4	—
2026-08-26	0	30.9	30.53	30.7	—
2026-08-25	0	30.72	30.3	30.63	—
2026-08-24	0	31.03	30.5	30.63	—
2026-08-21	30.44	30.56	30.11	30.41	—
2026-08-20	30.49	30.65	30.22	30.22	—
2026-08-19	31.78	31.77	30.55	30.59	—
2026-08-18	31.84	31.89	31.42	31.7	—
2026-08-17	31.81	32.1	31.67	31.7	—
2026-08-14	31.64	31.95	31.55	31.9	—
2026-08-13	31.82	31.9	31.57	31.66	—
2026-08-12	31.68	31.75	31.38	31.6	—
2026-08-11	31.39	31.71	31.34	31.6	—
2026-08-10	31.25	31.52	31.18	31.46	—
2026-08-06	32.12	32.16	31.33	31.39	—
2026-08-05	32.12	32.28	31.83	31.88	—
2026-08-04	31.4	32.05	31.34	31.95	—
2026-07-31	30.95	31.08	30.73	30.95	—
2026-07-30	31.13	31.15	30.54	30.85	—
2026-07-29	31.06	31.34	30.8	30.94	—
2026-07-28	30.9	31.31	30.84	31.27	—
2026-07-27	31	31.19	30.57	30.74	—
2026-07-24	30.72	31.01	30.58	30.86	—
2026-07-23	30.64	30.67	30.1	30.66	—
2026-07-22	30.95	30.96	30.63	30.86	—
2026-07-21	31.13	31.15	30.71	30.82	—
2026-07-20	31.52	31.8	31.02	31.11	—
2026-07-17	31.92	32.47	31.46	31.65	—
2026-07-16	31.68	32.47	31.63	32.4	—
2026-07-15	31.01	31.55	30.79	31.48	—
2026-07-14	31.03	31.44	30.78	30.92	—
2026-07-13	31.22	31.24	30.89	31.07	—
2026-07-10	30.83	31.19	30.7	31.02	—
2026-07-09	29.93	30.79	29.73	30.58	—
2026-07-08	30.45	30.41	29.56	29.82	—
2026-07-07	30.54	30.8	30.49	30.59	—
2026-07-06	30.22	30.55	29.93	30.48	—
2026-07-02	30.97	31.04	30.08	30.28	—
2026-07-01	30.15	30.84	30.01	30.8	—
2026-06-30	30.23	30.42	30.03	30.2	—
2026-06-29	29.96	30.44	29.84	30.27	—
2026-06-26	30.15	30.15	29.81	30.06	—
2026-06-25	29.54	30.21	29.49	29.98	—
2026-06-24	29.31	29.69	29.26	29.49	—
2026-06-23	28.82	29.35	28.64	29.29	—
2026-06-22	28.73	29.12	28.54	28.75	—
2026-06-18	29.08	29.01	28.49	28.62	—
2026-06-17	28.91	29.23	28.48	28.65	—
2026-06-16	28.9	29.09	28.61	29	—
2026-06-15	29.49	29.59	28.57	28.6	—
2026-06-12	29.15	29.4	29	29.27	—
2026-06-11	28.71	29.01	28.41	28.89	—
2026-06-10	28.66	29.11	28.47	28.58	—
2026-06-09	28.74	29.27	28.1	28.6	—
2026-06-05	28.48	28.67	28.24	28.54	—
2026-06-04	27.86	28.45	27.53	28.43	—
2026-06-03	27.79	27.84	27.32	27.4	—
2026-06-02	27.15	28.18	27.12	28.03	—
2026-06-01	27.42	27.75	27.17	27.34	—
2026-05-29	27.9	28.09	27.66	28	—
2026-05-28	27.91	27.99	27.61	27.83	—
2026-05-27	28.35	28.52	27.87	28.09	—
2026-05-22	27.75	28.11	27.75	27.83	—
2026-05-21	27.37	27.77	27.2	27.71	—
2026-05-20	27.02	27.65	26.71	27.53	—
2026-05-19	26.93	27.15	26.69	26.84	—
2026-05-18	26.67	27.15	26.38	26.97	—
2026-05-15	26.82	26.83	26.16	26.66	—
2026-05-14	26.8	27.01	26.63	26.8	—
2026-05-13	27.01	27.12	26.63	26.63	—
2026-05-12	26.89	27.22	26.56	27.15	—
2026-05-11	27.76	27.76	26.58	26.83	—
2026-05-08	28.07	28.16	27.45	27.63	—
2026-05-07	28.13	28.27	27.76	27.95	—
2026-05-06	28.24	28.56	28.21	28.21	—
2026-05-05	27.71	28.14	27.63	28.04	—
2026-05-04	27.97	28.13	27.56	27.66	—
2026-05-01	28.52	28.55	28.19	28.19	—
2026-04-30	27.89	28.64	27.75	28.55	—
2026-04-29	28.34	28.46	27.85	28.01	—
2026-04-28	28.63	28.73	28.33	28.33	—
2026-04-27	27.81	28.42	27.81	28.26	—
2026-04-24	28.34	28.39	27.7	27.76	—
2026-04-23	28.28	28.53	27.98	28.4	—
2026-04-22	28.55	28.55	28.08	28.21	—
2026-04-21	28.3	28.7	28.11	28.35	—
2026-04-20	27.99	28.42	27.71	28.31	—
2026-04-17	28.46	28.65	27.73	28.13	—
2026-04-16	27.9	28.09	27.63	27.92	—
2026-04-15	27.81	28.08	27.57	27.85	—
2026-04-14	27.8	27.89	27.32	27.75	—
2026-04-13	27.14	27.87	27.17	27.83	—
2026-04-10	28.15	28.16	27.44	27.5	—
2026-04-09	27.33	28.22	27.06	28.15	—
2026-04-08	27.42	27.7	27.2	27.47	—
2026-04-07	26.61	26.73	26.48	26.61	—
2026-04-06	26.49	26.74	26.2	26.74	—
2026-04-02	25.77	26.51	25.75	26.47	—
2026-04-01	26.37	26.51	26.12	26.34	—
2026-03-31	25.68	26.2	25.48	26.12	—
2026-03-30	25.45	25.53	25.03	25.24	—
2026-03-27	25.42	25.5	25.05	25.16	—
2026-03-26	25.58	25.81	25.38	25.51	—
2026-03-25	25.92	26.08	25.42	25.76	—
2026-03-24	25.05	25.97	25.05	25.64	—
2026-03-23	26.28	26.09	25.43	25.46	—
2026-03-20	25.27	25.38	24.96	25.36	—
2026-03-19	25.12	25.39	24.72	25.21	—
2026-03-18	25.37	25.63	25.13	25.2	—
2026-03-17	25.7	25.73	25.3	25.45	—
2026-03-16	25.45	25.65	25.27	25.33	—
2026-03-13	25.53	25.64	24.92	25	—
2026-03-12	25.71	25.76	25.23	25.32	—
2026-03-11	26.7	26.79	25.59	26.21	—
2026-03-10	26.98	27.33	26.62	26.76	—
2026-03-09	26.57	27.09	26.06	26.96	—
2026-03-06	26.83	27.15	26.49	27.04	—
2026-03-05	27.66	27.84	27.42	27.74	—
2026-03-04	27.93	27.95	27.53	27.83	—
2026-03-03	27.3	28.04	27.1	27.74	—