Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

RJF daily returns

RJF daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

RJF returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

RJF OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	176.7	176.1	-0.3%
2026-08-26	174.7	176.7	+1.1%
2026-08-25	176.7	174.7	-1.1%
2026-08-24	175.2	176.7	+0.8%
2026-08-21	172.4	175.2	+1.7%
2026-08-20	177.9	172.4	-3.1%
2026-08-19	179.3	177.9	-0.8%
2026-08-18	179.5	179.3	-0.1%
2026-08-17	180.8	179.5	-0.7%
2026-08-14	181.0	180.8	-0.1%
2026-08-13	181.2	181.0	-0.1%
2026-08-12	180.0	181.2	+0.6%
2026-08-11	179.1	180.0	+0.5%
2026-08-10	176.6	179.1	+1.4%
2026-08-07	179.3	176.6	-1.5%
2026-08-06	180.6	179.3	-0.7%
2026-08-05	178.6	180.6	+1.1%
2026-08-04	176.0	178.6	+1.5%
2026-07-31	175.0	176.0	+0.6%
2026-07-30	174.2	175.0	+0.5%
2026-07-29	177.2	174.2	-1.7%
2026-07-28	173.6	177.2	+2.1%

RJF OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	177.49	174.91	176.11	—
2026-08-26	0	177.38	168.93	176.69	—
2026-08-25	0	176.28	174.65	174.71	—
2026-08-24	0	178.09	174.75	176.68	—
2026-08-21	173.65	176.24	173.63	175.2	—
2026-08-20	177.97	178.11	171.91	172.35	—
2026-08-19	180.14	181.71	177.37	177.93	—
2026-08-18	180.46	180.87	178.97	179.3	—
2026-08-17	180.5	181.82	179.32	179.48	—
2026-08-14	180.87	182.25	178.96	180.81	—
2026-08-13	181.77	182.43	179.01	180.99	—
2026-08-12	179.9	181.36	178.96	181.18	—
2026-08-11	177.96	181.01	178.62	180.02	—
2026-08-10	176.17	180	175.02	179.09	—
2026-08-07	178.05	179.19	176.17	176.56	—
2026-08-06	182	182.73	178.34	179.33	—
2026-08-05	180	181.87	179.76	180.55	—
2026-08-04	177.56	179.69	177.85	178.57	—
2026-07-31	175	176.87	174.55	175.98	—
2026-07-30	174.33	175.48	172.12	174.97	—
2026-07-29	176.23	177.07	173.31	174.16	—
2026-07-28	173.43	178.28	172.99	177.18	—
2026-07-27	170.89	173.97	170.97	173.6	—
2026-07-24	166.86	169.4	164.44	169.3	—
2026-07-23	169.35	169.22	163.01	166.14	—
2026-07-22	167.45	168.97	163.99	168.01	—
2026-07-21	168.79	170.09	167.45	167.93	—
2026-07-20	168.87	169.29	166.9	168.32	—
2026-07-17	167.42	170.68	166.2	168.36	—
2026-07-16	170.89	171.08	168.07	169.7	—
2026-07-15	168.56	172.41	168.51	170.3	—
2026-07-14	165.59	168.32	165.76	167.43	—
2026-07-13	168.63	169.38	166.66	166.98	—
2026-07-10	170	171.52	167.33	168.12	—
2026-07-09	167.11	171.62	165.64	168.72	—
2026-07-08	167.86	167.29	163.92	165.35	—
2026-07-07	168.5	168.43	166.96	167.6	—
2026-07-06	163	166.75	162.68	166.41	—
2026-07-02	160.1	163.98	159.5	162.66	—
2026-07-01	152.33	158.65	152.3	158.19	—
2026-06-30	150.2	152.82	149.9	152.03	—
2026-06-29	150.62	152.57	147.95	149.08	—
2026-06-26	150.21	151.02	146.64	149.94	—
2026-06-25	154.15	155.17	149.55	150.52	—
2026-06-24	156.9	157.05	154.35	154.79	—
2026-06-23	155.51	157.61	154.63	157.44	—
2026-06-22	157.15	158.03	155.8	156.65	—
2026-06-18	159.7	160.38	155.6	155.86	—
2026-06-17	158.06	160.15	158.13	158.77	—
2026-06-16	155.75	158.46	156.77	158.31	—
2026-06-15	155.92	156.89	154.23	154.71	—
2026-06-12	151.09	155.58	150.43	154.4	—
2026-06-11	150.4	151.82	149.34	150.42	—
2026-06-10	151.02	153.14	150.58	150.59	—
2026-06-09	150.91	152.52	148.17	151.37	—
2026-06-05	150.8	152.23	150.26	151.45	—
2026-06-04	147.86	151.2	147.34	150.51	—
2026-06-03	146.34	147.24	143.93	146.56	—
2026-06-02	145.29	147.64	143.77	146.75	—
2026-06-01	142.05	146.72	142.35	145.82	—
2026-05-29	141.78	144.8	141.72	143.41	—
2026-05-28	142.59	144.47	141.06	142	—
2026-05-27	150.29	152.04	142.4	145.4	—
2026-05-22	150.69	152.38	150.13	151.46	—
2026-05-21	152.09	152.68	147.32	150.42	—
2026-05-20	151.49	153.03	150.09	152.07	—
2026-05-19	154.11	154.39	151.01	151.02	—
2026-05-18	153.81	156.98	153.22	154.46	—
2026-05-15	155.24	155.81	152.93	154.11	—
2026-05-14	155.03	156.23	153.39	155.57	—
2026-05-13	152.42	154.35	151.99	153.96	—
2026-05-12	151.06	154.47	149.73	153.48	—
2026-05-11	154.38	155.02	150.64	151.04	—
2026-05-08	154.02	156.34	153.24	154.33	—
2026-05-07	158.88	160.6	152.84	153.53	—
2026-05-06	159.93	160.81	158.09	159.37	—
2026-05-05	157.3	159.79	156.47	158.87	—
2026-05-04	155.54	158.13	154.82	156.81	—
2026-05-01	158.69	158.58	155.8	156.2	—
2026-04-30	153.98	158.76	153.85	158.32	—
2026-04-29	155.37	156.63	153.5	155.58	—
2026-04-28	155.42	158.48	154.93	155.69	—
2026-04-27	153.5	155.62	153.46	154.3	—
2026-04-24	153.19	153.96	151.57	153.42	—
2026-04-23	152.26	157.37	152.4	153.41	—
2026-04-22	155.56	157.12	153.63	154.52	—
2026-04-21	151.95	155.27	151.78	154.54	—
2026-04-20	151.27	153.84	151.27	152.24	—
2026-04-17	151.92	153.04	149.37	151.75	—
2026-04-16	155.19	156.61	150.69	150.86	—
2026-04-15	154.47	156.94	153.29	155.77	—
2026-04-14	150.9	154.96	150.5	153.23	—
2026-04-13	145.21	150.81	145.08	150.37	—
2026-04-10	147.79	147.83	145.08	146.19	—
2026-04-09	146.79	148.85	146.34	148.14	—
2026-04-08	144.95	148.44	144.88	147.82	—
2026-04-07	140.92	142.93	139.66	142.38	—
2026-04-06	140.6	142.45	140.73	141.74	—
2026-04-02	140.97	144.29	138.82	142.2	—
2026-04-01	145.37	146.01	140.5	143.4	—
2026-03-31	143.1	145.27	141.05	144.79	—
2026-03-30	142.3	143.73	140.61	140.89	—
2026-03-27	142.63	144.09	139.51	141.32	—
2026-03-26	145.13	145.79	143.31	144.2	—
2026-03-25	146.68	147.41	144.24	145.85	—
2026-03-24	144.2	146.63	143.86	145.37	—
2026-03-23	147.54	147.14	144.86	145.44	—
2026-03-20	142.66	144.66	142.26	143.81	—
2026-03-19	141.95	143.67	140.67	142.87	—
2026-03-18	143.76	144.9	142.17	142.34	—
2026-03-17	145.44	146.26	142.79	144.51	—
2026-03-16	147.12	147.93	143.6	143.82	—
2026-03-13	145.95	146.97	145.07	145.97	—
2026-03-12	146.02	147.45	144.2	144.58	—
2026-03-11	148.32	149.93	146.32	148.32	—
2026-03-10	151	151.98	148.44	148.64	—
2026-03-09	149.73	152.29	147.12	151.19	—
2026-03-06	153.17	154.28	150.48	152.05	—
2026-03-05	155.19	157	152.64	156.3	—
2026-03-04	154.7	156.84	153.86	156.12	—