RL daily returns
RL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 361.99 | 350.84 | 351.9 | — |
| 2026-08-26 | 0 | 365.51 | 357.46 | 362.32 | — |
| 2026-08-24 | 0 | 375.63 | 367.74 | 370.82 | — |
| 2026-08-21 | 378.49 | 380 | 371.29 | 372.59 | — |
| 2026-08-20 | 374.73 | 374.49 | 365.69 | 372.52 | — |
| 2026-08-19 | 384 | 383.83 | 377.11 | 377.96 | — |
| 2026-08-18 | 380.31 | 385.52 | 377.6 | 378.25 | — |
| 2026-08-17 | 384.91 | 386.59 | 379.26 | 379.31 | — |
| 2026-08-14 | 386.83 | 391.61 | 382.83 | 388.92 | — |
| 2026-08-13 | 396.63 | 397.85 | 385.01 | 387.39 | — |
| 2026-08-12 | 402.62 | 403.54 | 388.41 | 396.35 | — |
| 2026-08-11 | 404.17 | 406.52 | 396.04 | 397.72 | — |
| 2026-08-10 | 399.56 | 407.79 | 396 | 406.89 | — |
| 2026-08-07 | 395.56 | 400.4 | 386.29 | 395.53 | — |
| 2026-08-06 | 375 | 411.19 | 371.93 | 395.83 | — |
| 2026-08-05 | 379.76 | 392.29 | 380.17 | 380.78 | — |
| 2026-08-04 | 382.51 | 385 | 376.76 | 377.92 | — |
| 2026-07-31 | 386.79 | 387.29 | 380.1 | 380.34 | — |
| 2026-07-30 | 378.16 | 388.13 | 376.03 | 385.91 | — |
| 2026-07-29 | 372.92 | 379.93 | 367.57 | 375.68 | — |
| 2026-07-28 | 382.72 | 388.03 | 377.22 | 377.46 | — |
| 2026-07-27 | 374.24 | 383.57 | 376.55 | 379.94 | — |
| 2026-07-24 | 368.65 | 379.87 | 366.93 | 373.58 | — |
| 2026-07-23 | 381.45 | 382.12 | 370.44 | 371.69 | — |
| 2026-07-22 | 383.37 | 388.16 | 381.62 | 387.14 | — |
| 2026-07-21 | 385.75 | 387.82 | 381.12 | 382.93 | — |
| 2026-07-20 | 383.49 | 387.54 | 374.55 | 376.48 | — |
| 2026-07-17 | 386.15 | 388.13 | 378.85 | 380.45 | — |
| 2026-07-16 | 372.11 | 388.97 | 370.41 | 388.11 | — |
| 2026-07-15 | 367.7 | 381.08 | 369.06 | 374.08 | — |
| 2026-07-14 | 378.06 | 380.79 | 367.02 | 368.97 | — |
| 2026-07-13 | 394.88 | 397.82 | 371.83 | 374.49 | — |
| 2026-07-10 | 387.91 | 398.94 | 387.87 | 394.9 | — |
| 2026-07-09 | 381.26 | 389.82 | 380.11 | 387.58 | — |
| 2026-07-08 | 393.02 | 389.93 | 380.17 | 380.36 | — |
| 2026-07-07 | 399 | 398.78 | 392.82 | 395.31 | — |
| 2026-07-06 | 401.64 | 402.38 | 392.52 | 396.32 | — |
| 2026-07-02 | 397.55 | 405.71 | 392.36 | 398.22 | — |
| 2026-07-01 | 402.05 | 404.62 | 396.69 | 398.02 | — |
| 2026-06-30 | 395.73 | 407.55 | 395.19 | 401.41 | — |
| 2026-06-29 | 409.59 | 411.96 | 396.64 | 397.61 | — |
| 2026-06-26 | 407.32 | 418.63 | 407.32 | 411.16 | — |
| 2026-06-25 | 414.64 | 417.92 | 408.48 | 410.11 | — |
| 2026-06-24 | 408.84 | 417.07 | 408.84 | 414.25 | — |
| 2026-06-23 | 405.51 | 408.98 | 398.22 | 407.01 | — |
| 2026-06-22 | 414.95 | 419.86 | 408.65 | 410.92 | — |
| 2026-06-18 | 412.23 | 418.21 | 407.08 | 413.01 | — |
| 2026-06-17 | 405.76 | 417.02 | 403.39 | 403.85 | — |
| 2026-06-16 | 414.85 | 416.52 | 405.94 | 406.75 | — |
| 2026-06-15 | 413.93 | 421.6 | 410.85 | 412.36 | — |
| 2026-06-12 | 400 | 405.49 | 396.13 | 403.98 | — |
| 2026-06-11 | 379.41 | 395.15 | 379.01 | 393.3 | — |
| 2026-06-10 | 388.47 | 390.65 | 375.62 | 376.43 | — |
| 2026-06-09 | 378.29 | 393.42 | 374.26 | 391.16 | — |
| 2026-06-05 | 365.05 | 369.39 | 360.65 | 366.55 | — |
| 2026-06-04 | 360.27 | 366.83 | 355 | 366.72 | — |
| 2026-06-03 | 362.54 | 363.66 | 357.79 | 359.43 | — |
| 2026-06-02 | 364.23 | 367.27 | 358.13 | 363.51 | — |
| 2026-06-01 | 361.76 | 371.12 | 360.62 | 366.31 | — |
| 2026-05-29 | 369.39 | 369.75 | 362.5 | 363.9 | — |
| 2026-05-28 | 372.01 | 378.65 | 370.15 | 370.77 | — |
| 2026-05-27 | 387.37 | 388.71 | 375.82 | 376.23 | — |
| 2026-05-22 | 377.18 | 381.31 | 371.57 | 377.78 | — |
| 2026-05-21 | 363 | 381.89 | 356.85 | 374.9 | — |
| 2026-05-20 | 321 | 335.86 | 317.23 | 329.24 | — |
| 2026-05-19 | 328.75 | 329.76 | 320.21 | 320.69 | — |
| 2026-05-18 | 326.57 | 333.21 | 324.92 | 325.87 | — |
| 2026-05-15 | 332.01 | 332.01 | 325.59 | 326.81 | — |
| 2026-05-14 | 333.54 | 335.25 | 330 | 334.05 | — |
| 2026-05-13 | 335.81 | 338.27 | 327.78 | 331.62 | — |
| 2026-05-12 | 339.23 | 341.78 | 330.63 | 337.14 | — |
| 2026-05-11 | 356.12 | 355.14 | 340.01 | 343.1 | — |
| 2026-05-08 | 357.92 | 363.56 | 353.32 | 358.45 | — |
| 2026-05-07 | 372.69 | 373.6 | 352.18 | 353.55 | — |
| 2026-05-06 | 367.46 | 374.94 | 360.8 | 372.15 | — |
| 2026-05-05 | 357.42 | 361.2 | 352.49 | 360.02 | — |
| 2026-05-04 | 360.58 | 363.34 | 350.47 | 354.29 | — |
| 2026-05-01 | 360.98 | 364.54 | 357.57 | 362.21 | — |
| 2026-04-30 | 362.94 | 364.21 | 358.01 | 358.64 | — |
| 2026-04-29 | 363.88 | 366.49 | 359 | 359.45 | — |
| 2026-04-28 | 371.11 | 373.29 | 364.63 | 366.87 | — |
| 2026-04-27 | 370.85 | 371.69 | 362.87 | 370.38 | — |
| 2026-04-24 | 372.23 | 373.88 | 369.36 | 371.24 | — |
| 2026-04-23 | 379 | 382.13 | 370.05 | 371.14 | — |
| 2026-04-22 | 389.09 | 389.09 | 371.73 | 375.29 | — |
| 2026-04-21 | 389.37 | 393.41 | 380.92 | 386.77 | — |
| 2026-04-20 | 385.86 | 391.12 | 382.64 | 389.52 | — |
| 2026-04-17 | 377.42 | 388.92 | 377.42 | 386.88 | — |
| 2026-04-16 | 372.67 | 375.5 | 366.31 | 369.7 | — |
| 2026-04-15 | 369.79 | 375.54 | 366.35 | 369.36 | — |
| 2026-04-14 | 378.77 | 384.96 | 372.12 | 373 | — |
| 2026-04-13 | 372.31 | 378.06 | 367.83 | 376.98 | — |
| 2026-04-10 | 383.1 | 385.04 | 373.28 | 379.87 | — |
| 2026-04-09 | 373.83 | 387.26 | 372.34 | 385.14 | — |
| 2026-04-08 | 368 | 376.88 | 366.94 | 375.4 | — |
| 2026-04-07 | 355 | 355 | 347.39 | 349.53 | — |
| 2026-04-02 | 345.95 | 355.98 | 340.23 | 348.02 | — |
| 2026-04-01 | 347.23 | 357.5 | 344.27 | 353.01 | — |
| 2026-03-31 | 331.83 | 346.49 | 334.06 | 343.99 | — |
| 2026-03-30 | 330.27 | 332.92 | 325.9 | 326.6 | — |
| 2026-03-27 | 329.16 | 334.68 | 324.34 | 327.82 | — |
| 2026-03-26 | 343.54 | 347.39 | 333.35 | 333.64 | — |
| 2026-03-25 | 349.89 | 354.02 | 340.9 | 345.93 | — |
| 2026-03-24 | 340.15 | 346.15 | 337.74 | 343.5 | — |
| 2026-03-23 | 336.14 | 347.68 | 335.71 | 339.11 | — |
| 2026-03-20 | 338 | 341.55 | 327.01 | 329.87 | — |
| 2026-03-19 | 338.86 | 344.31 | 335.05 | 340.21 | — |
| 2026-03-18 | 346.67 | 349.72 | 341.46 | 341.62 | — |
| 2026-03-17 | 343.99 | 351.88 | 341.38 | 349.21 | — |
| 2026-03-16 | 334.11 | 342.65 | 333.73 | 339.24 | — |
| 2026-03-13 | 337.3 | 337.58 | 329.18 | 330.73 | — |
| 2026-03-12 | 333.31 | 339 | 330 | 335.09 | — |
| 2026-03-11 | 345.4 | 348.36 | 338.32 | 338.95 | — |
| 2026-03-10 | 344.03 | 354.07 | 342.33 | 346.17 | — |
| 2026-03-09 | 331.17 | 345.26 | 325.02 | 344.12 | — |
| 2026-03-06 | 352.58 | 352.58 | 337.1 | 338.36 | — |
| 2026-03-05 | 356.9 | 360.11 | 350.26 | 353.42 | — |
| 2026-03-04 | 362.85 | 368 | 356.94 | 359.81 | — |
| 2026-03-03 | 342.23 | 362.7 | 340.72 | 360.88 | — |
| 2026-03-02 | 354.25 | 358.46 | 347 | 354.13 | — |