Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SH daily returns

SH daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

SH returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

SH OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	32.5	32.3	-0.6%
2026-08-26	32.5	32.5	-0.0%
2026-08-25	32.6	32.5	-0.3%
2026-08-24	32.5	32.6	+0.3%
2026-08-21	32.6	32.5	-0.4%
2026-08-20	32.3	32.6	+0.9%
2026-08-19	32.4	32.3	-0.2%
2026-08-18	32.1	32.4	+0.7%
2026-08-17	32.0	32.1	+0.5%
2026-08-14	31.9	32.0	+0.3%
2026-08-13	32.1	31.9	-0.6%
2026-08-12	32.2	32.1	-0.3%
2026-08-11	32.1	32.2	+0.4%
2026-08-10	32.1	32.1	0.0%
2026-08-07	32.2	32.1	-0.5%
2026-08-06	32.2	32.2	+0.2%
2026-08-05	32.1	32.2	+0.2%
2026-08-04	33.2	32.1	-3.2%
2026-07-31	33.4	33.2	-0.7%
2026-07-30	33.9	33.4	-1.6%
2026-07-29	33.4	33.9	+1.5%
2026-07-28	33.5	33.4	-0.2%

SH OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	32.42	32.19	32.25	—
2026-08-26	0	32.55	32.4	32.45	—
2026-08-25	0	32.58	32.42	32.46	—
2026-08-24	0	32.61	32.48	32.55	—
2026-08-21	32.44	32.52	32.36	32.45	—
2026-08-20	32.42	32.6	32.34	32.58	—
2026-08-19	32.23	32.33	32.15	32.28	—
2026-08-18	32.3	32.37	32.26	32.36	—
2026-08-17	31.99	32.13	31.96	32.13	—
2026-08-14	31.88	32.01	31.87	31.98	—
2026-08-13	32.02	32.05	31.83	31.9	—
2026-08-12	32.02	32.16	32.01	32.1	—
2026-08-11	32.02	32.23	32.02	32.19	—
2026-08-10	32.1	32.12	31.99	32.07	—
2026-08-07	32.16	32.21	32.03	32.07	—
2026-08-06	32.18	32.29	32.1	32.24	—
2026-08-05	31.93	32.19	31.89	32.18	—
2026-08-04	32.57	32.58	32.02	32.11	—
2026-07-31	33.26	33.59	33.08	33.16	—
2026-07-30	33.65	33.72	33.35	33.39	—
2026-07-29	33.47	33.96	33.35	33.93	—
2026-07-28	33.5	33.63	33.33	33.42	—
2026-07-27	33.23	33.64	33.2	33.49	—
2026-07-24	33.52	33.57	33.28	33.5	—
2026-07-23	33.47	33.64	33.31	33.52	—
2026-07-22	33.13	33.15	32.98	33.09	—
2026-07-21	33.15	33.24	33.02	33.06	—
2026-07-20	33.11	33.35	33.03	33.32	—
2026-07-17	33.32	33.37	33.09	33.27	—
2026-07-16	32.84	33.04	32.76	32.92	—
2026-07-15	32.76	32.94	32.71	32.74	—
2026-07-14	32.9	32.98	32.8	32.86	—
2026-07-13	32.83	33.02	32.77	32.97	—
2026-07-10	32.84	33.01	32.7	32.73	—
2026-07-09	33.03	33.11	32.83	32.84	—
2026-07-08	33.21	33.38	33.07	33.11	—
2026-07-07	32.9	33.11	32.87	33.01	—
2026-07-06	32.97	33.01	32.79	32.85	—
2026-07-02	33.01	33.33	32.84	33.12	—
2026-07-01	33.1	33.2	32.89	33.05	—
2026-06-30	33.25	33.26	32.94	33.02	—
2026-06-29	33.45	33.66	33.22	33.26	—
2026-06-26	33.81	33.88	33.45	33.76	—
2026-06-25	33.32	33.74	33.31	33.59	—
2026-06-24	33.5	33.69	33.27	33.59	—
2026-06-23	33.88	33.92	33.61	33.87	—
2026-06-22	33.23	33.45	33.13	33.4	—
2026-06-18	33.23	33.41	33.21	33.28	—
2026-06-17	33.15	33.68	33.11	33.6	—
2026-06-16	32.99	33.19	32.96	33.18	—
2026-06-15	33.11	33.12	32.9	32.99	—
2026-06-12	33.62	33.88	33.44	33.57	—
2026-06-11	34.14	34.36	33.62	33.74	—
2026-06-10	33.95	34.31	33.72	34.31	—
2026-06-09	33.46	34.42	33.32	33.77	—
2026-06-05	33.1	33.81	33.07	33.73	—
2026-06-04	33.09	33.11	32.81	32.86	—
2026-06-03	32.81	33.01	32.79	32.99	—
2026-06-02	32.86	32.87	32.72	32.76	—
2026-06-01	32.93	32.95	32.72	32.8	—
2026-05-29	32.9	32.95	32.81	32.88	—
2026-05-28	33.13	33.17	32.91	32.93	—
2026-05-27	33.09	33.21	33.07	33.1	—
2026-05-22	33.29	33.37	33.18	33.31	—
2026-05-21	33.6	33.67	33.33	33.42	—
2026-05-20	33.74	33.83	33.46	33.49	—
2026-05-19	33.78	33.92	33.65	33.83	—
2026-05-18	33.54	33.83	33.47	33.61	—
2026-05-15	33.45	33.62	33.38	33.56	—
2026-05-14	33.35	33.36	33.08	33.14	—
2026-05-13	33.58	33.72	33.33	33.41	—
2026-05-12	33.65	33.88	33.56	33.59	—
2026-05-11	33.66	33.66	33.47	33.53	—
2026-05-08	33.73	33.74	33.59	33.61	—
2026-05-07	33.71	33.94	33.65	33.86	—
2026-05-06	34.02	34.04	33.72	33.75	—
2026-05-05	34.32	34.33	34.17	34.22	—
2026-05-04	34.39	34.63	34.3	34.49	—
2026-05-01	34.33	34.36	34.16	34.36	—
2026-04-30	34.63	34.83	34.38	34.45	—
2026-04-29	34.81	34.93	34.75	34.78	—
2026-04-28	34.76	34.89	34.7	34.77	—
2026-04-27	34.7	34.73	34.58	34.59	—
2026-04-24	34.8	34.89	34.63	34.65	—
2026-04-23	34.85	35.2	34.71	34.9	—
2026-04-22	34.86	34.91	34.75	34.76	—
2026-04-21	34.8	35.18	34.75	35.1	—
2026-04-20	34.88	34.99	34.81	34.88	—
2026-04-17	34.99	35.01	34.68	34.8	—
2026-04-16	35.23	35.36	35.15	35.2	—
2026-04-15	35.53	35.58	35.27	35.29	—
2026-04-14	35.91	35.91	35.55	35.57	—
2026-04-13	36.46	36.5	35.98	35.99	—
2026-04-10	36.24	36.39	36.2	36.35	—
2026-04-09	36.57	36.63	36.22	36.29	—
2026-04-08	36.47	36.75	36.43	36.51	—
2026-04-07	37.6	37.91	37.43	37.45	—
2026-04-06	37.63	37.65	37.42	37.45	—
2026-04-02	38.16	38.24	37.5	37.63	—
2026-04-01	37.71	37.76	37.44	37.63	—
2026-03-31	38.61	38.67	37.84	37.93	—
2026-03-30	38.54	39.2	38.52	39.03	—
2026-03-27	38.41	38.96	38.4	38.89	—
2026-03-26	37.83	38.24	37.67	38.22	—
2026-03-25	37.44	37.69	37.31	37.55	—
2026-03-24	38.04	38.12	37.71	37.92	—
2026-03-23	37.65	37.88	37.37	37.8	—
2026-03-20	37.73	38.41	37.73	38.2	—
2026-03-19	37.8	37.89	37.46	37.64	—
2026-03-18	37.16	37.55	37.08	37.53	—
2026-03-17	36.92	37.04	36.81	37.01	—
2026-03-16	37.13	37.21	36.93	37.1	—
2026-03-13	37.09	37.53	36.92	37.48	—
2026-03-12	36.97	37.26	36.94	37.25	—
2026-03-11	36.61	36.84	36.48	36.67	—
2026-03-10	36.6	36.76	36.29	36.63	—
2026-03-09	37.22	37.43	36.47	36.56	—
2026-03-06	36.83	37.02	36.68	36.87	—
2026-03-05	36.35	36.68	36.16	36.38	—
2026-03-04	36.36	36.47	36.06	36.17	—