SHOP daily returns
SHOP daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 155.69 | 150.2 | 154.33 | — |
| 2026-08-26 | 0 | 153.54 | 150.15 | 150.29 | — |
| 2026-08-25 | 0 | 154.66 | 149.34 | 153.88 | — |
| 2026-08-24 | 0 | 151.63 | 146.8 | 149.8 | — |
| 2026-08-21 | 147.55 | 149.46 | 145.09 | 149.25 | — |
| 2026-08-20 | 146.58 | 148.39 | 144.12 | 147.18 | — |
| 2026-08-19 | 146.62 | 149.78 | 145.61 | 146.58 | — |
| 2026-08-18 | 148.4 | 150.51 | 146.28 | 146.58 | — |
| 2026-08-17 | 152.51 | 153.29 | 148.16 | 148.65 | — |
| 2026-08-14 | 158.53 | 158.87 | 153.34 | 154.32 | — |
| 2026-08-12 | 151.74 | 153.47 | 148.7 | 150.41 | — |
| 2026-08-11 | 153.85 | 155 | 151.56 | 152.61 | — |
| 2026-08-10 | 150.43 | 155.62 | 148.9 | 155.18 | — |
| 2026-08-07 | 148.43 | 152.85 | 145.6 | 151.57 | — |
| 2026-08-06 | 143.7 | 148.09 | 142.1 | 147.44 | — |
| 2026-08-05 | 150.12 | 153.86 | 142.52 | 144.24 | — |
| 2026-08-04 | 117.6 | 123.68 | 117.6 | 123.3 | — |
| 2026-07-31 | 120.89 | 122.25 | 115.27 | 117.15 | — |
| 2026-07-30 | 126 | 126.61 | 122.29 | 122.4 | — |
| 2026-07-29 | 129.04 | 133.73 | 128.22 | 129.17 | — |
| 2026-07-28 | 127.99 | 133.98 | 127.92 | 130.28 | — |
| 2026-07-27 | 118.19 | 126.91 | 117.81 | 126.88 | — |
| 2026-07-24 | 112.99 | 114.6 | 111.26 | 113.75 | — |
| 2026-07-23 | 117.49 | 117.91 | 111.06 | 112 | — |
| 2026-07-22 | 122.95 | 123.39 | 116.62 | 118.42 | — |
| 2026-07-21 | 120.97 | 124.25 | 119.25 | 123.03 | — |
| 2026-07-20 | 124.23 | 128.26 | 123.45 | 124.48 | — |
| 2026-07-17 | 124.6 | 124.6 | 121.11 | 123.56 | — |
| 2026-07-16 | 124.87 | 127.89 | 121.78 | 125.06 | — |
| 2026-07-15 | 126.24 | 127.59 | 120.87 | 123.55 | — |
| 2026-07-14 | 121.45 | 126.07 | 120 | 125.68 | — |
| 2026-07-13 | 124.7 | 126.7 | 121.7 | 124.74 | — |
| 2026-07-10 | 126.88 | 130.75 | 122.3 | 122.54 | — |
| 2026-07-09 | 117.25 | 123.22 | 116.71 | 123.17 | — |
| 2026-07-08 | 120.43 | 120.94 | 115.17 | 119.22 | — |
| 2026-07-07 | 122.88 | 125.9 | 121.47 | 121.88 | — |
| 2026-07-06 | 118.63 | 121.54 | 115.71 | 120.14 | — |
| 2026-07-02 | 119.05 | 121.3 | 118.42 | 119.46 | — |
| 2026-07-01 | 117.32 | 123.7 | 117.32 | 121.63 | — |
| 2026-06-30 | 112.4 | 115.89 | 112.14 | 114.18 | — |
| 2026-06-29 | 118.69 | 120.62 | 113.99 | 114.21 | — |
| 2026-06-26 | 112.5 | 117.87 | 112.1 | 116.86 | — |
| 2026-06-25 | 113.4 | 115.64 | 111.32 | 111.62 | — |
| 2026-06-24 | 106.87 | 114.49 | 106.72 | 114.17 | — |
| 2026-06-23 | 107.86 | 110.02 | 106.99 | 107.68 | — |
| 2026-06-22 | 106.75 | 111.58 | 106 | 107.98 | — |
| 2026-06-18 | 107.79 | 109.66 | 106.14 | 108.85 | — |
| 2026-06-17 | 112.6 | 114.07 | 107.76 | 108.09 | — |
| 2026-06-16 | 111.9 | 114.58 | 111.6 | 113.23 | — |
| 2026-06-15 | 110.86 | 115.32 | 110.2 | 112.49 | — |
| 2026-06-12 | 110.1 | 111.03 | 106.99 | 108.24 | — |
| 2026-06-11 | 106.9 | 110.57 | 104.11 | 110.47 | — |
| 2026-06-10 | 108.77 | 110.25 | 106.4 | 108.2 | — |
| 2026-06-09 | 110.83 | 116.94 | 107.19 | 110.42 | — |
| 2026-06-05 | 114.5 | 115.83 | 108.29 | 109.54 | — |
| 2026-06-04 | 115.99 | 117.77 | 114.33 | 116.04 | — |
| 2026-06-03 | 114.61 | 115.26 | 112.52 | 112.94 | — |
| 2026-06-02 | 120.46 | 121.53 | 115.54 | 117.01 | — |
| 2026-06-01 | 120 | 124.63 | 119.06 | 124.12 | — |
| 2026-05-29 | 116.38 | 119.84 | 113.45 | 118.71 | — |
| 2026-05-28 | 107.18 | 115.25 | 106.96 | 115.03 | — |
| 2026-05-27 | 103.85 | 109.1 | 103.85 | 106.6 | — |
| 2026-05-22 | 105.81 | 107.85 | 102.98 | 103 | — |
| 2026-05-21 | 103.24 | 106.42 | 101.65 | 104.86 | — |
| 2026-05-20 | 100.19 | 105.12 | 99.23 | 105.01 | — |
| 2026-05-19 | 102.89 | 104.9 | 100.72 | 101.01 | — |
| 2026-05-18 | 99.13 | 103.33 | 98.7 | 102.39 | — |
| 2026-05-15 | 97.46 | 101.45 | 96 | 100.28 | — |
| 2026-05-14 | 95.4 | 97.94 | 94 | 97.42 | — |
| 2026-05-13 | 98.61 | 98.75 | 94.56 | 95.4 | — |
| 2026-05-12 | 102.27 | 103.19 | 98.57 | 99.84 | — |
| 2026-05-11 | 107.23 | 108.41 | 102.39 | 102.54 | — |
| 2026-05-08 | 110.44 | 110.84 | 107.35 | 110.41 | — |
| 2026-05-07 | 106.8 | 111.91 | 106.7 | 111.74 | — |
| 2026-05-06 | 109.15 | 109.63 | 104.28 | 105.44 | — |
| 2026-05-05 | 116.5 | 118.98 | 105.6 | 107.63 | — |
| 2026-05-04 | 126.65 | 129.39 | 125.1 | 127.55 | — |
| 2026-05-01 | 123.99 | 127.92 | 123.39 | 127.67 | — |
| 2026-04-30 | 120.93 | 122.58 | 118.35 | 121.13 | — |
| 2026-04-29 | 121.14 | 122.03 | 119.42 | 121.26 | — |
| 2026-04-28 | 123.8 | 127.31 | 121.98 | 122.05 | — |
| 2026-04-27 | 124.4 | 126.23 | 123.09 | 124.23 | — |
| 2026-04-24 | 124.5 | 126.46 | 121.67 | 125.83 | — |
| 2026-04-23 | 129.74 | 130 | 121.73 | 124.23 | — |
| 2026-04-22 | 133.39 | 133.77 | 131.26 | 131.96 | — |
| 2026-04-21 | 135.21 | 137.3 | 130.86 | 131.13 | — |
| 2026-04-20 | 130.05 | 135.26 | 129.56 | 135.14 | — |
| 2026-04-17 | 130.14 | 133.31 | 129.98 | 131.15 | — |
| 2026-04-16 | 130.15 | 130.69 | 125.84 | 126.94 | — |
| 2026-04-15 | 119.38 | 127.68 | 118.23 | 127.41 | — |
| 2026-04-14 | 117.13 | 119.11 | 115.56 | 117.64 | — |
| 2026-04-13 | 109.49 | 115.67 | 109.32 | 114.97 | — |
| 2026-04-10 | 113.01 | 113.9 | 108.95 | 110.79 | — |
| 2026-04-09 | 120.11 | 120.61 | 112 | 112.38 | — |
| 2026-04-08 | 124.83 | 126.5 | 119.57 | 120.1 | — |
| 2026-04-07 | 117.56 | 117.85 | 113.62 | 117.06 | — |
| 2026-04-06 | 117.47 | 121.14 | 117.1 | 118.8 | — |
| 2026-04-02 | 114.34 | 119.69 | 112.03 | 118.25 | — |
| 2026-04-01 | 120.87 | 120.87 | 116.18 | 118.52 | — |
| 2026-03-31 | 113.43 | 119.22 | 111.2 | 118.62 | — |
| 2026-03-30 | 112.35 | 114.55 | 110.61 | 111.77 | — |
| 2026-03-27 | 113.51 | 115 | 110.18 | 111.85 | — |
| 2026-03-26 | 116.25 | 120.68 | 115 | 115.43 | — |
| 2026-03-25 | 120 | 121.27 | 115.61 | 118.42 | — |
| 2026-03-24 | 118.25 | 119.05 | 114.46 | 116.15 | — |
| 2026-03-23 | 118.48 | 122.8 | 118.34 | 121.1 | — |
| 2026-03-20 | 121.65 | 121.82 | 115.51 | 116.78 | — |
| 2026-03-19 | 122.51 | 124.55 | 120.51 | 122.37 | — |
| 2026-03-18 | 126.97 | 128.66 | 123.6 | 123.75 | — |
| 2026-03-17 | 127.12 | 132.94 | 126.94 | 127.8 | — |
| 2026-03-16 | 125.24 | 127.61 | 124.54 | 126.58 | — |
| 2026-03-13 | 125.82 | 128.9 | 121.23 | 122.96 | — |
| 2026-03-12 | 127.8 | 131.68 | 125.67 | 126.17 | — |
| 2026-03-11 | 130.55 | 134.46 | 126.58 | 129.52 | — |
| 2026-03-10 | 133.18 | 134.35 | 128.27 | 129.36 | — |
| 2026-03-09 | 127.87 | 134.79 | 127.66 | 133.5 | — |
| 2026-03-06 | 130.71 | 135.02 | 128.01 | 130.2 | — |
| 2026-03-05 | 128.43 | 135.96 | 128.43 | 134.79 | — |
| 2026-03-04 | 122.25 | 130.25 | 121.5 | 129.65 | — |
| 2026-03-03 | 114.94 | 122.03 | 112.45 | 121.87 | — |