SNPS Daily Statistics

SNPS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

Synopsys Inc (SNPS) company overview

Synopsys is a provider of electronic design automation software and intellectual property products. EDA software automates and aids in the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. Synopsys' comprehensive portfolio is benefiting from a convergence of semiconductor companies moving up the stack of technologies toward systems-like companies, and systems companies moving down-stack toward in-house chip design. The resulting expansion in EDA customers alongside secular digitalization of various end markets benefits EDA vendors like Synopsys.

SNPS returns
PeriodReturn %
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
SNPS OHLC statistics — price trend
SNPS OHLC statistics
DateOpenHighLowCloseVolume
2026-10-09510.01512.08504509.99—
2026-10-08501.47511.95495.49497.75—
2026-10-07505.35509.5499.17502.67—
2026-10-06489.26507.5486.5505.17—
2026-10-05496.25508.38482.16488.47—
2026-10-02500.02500.02483.51489.9—
2026-10-01467.85496.95462490.54—
2026-09-30421.26445.57415.24434.94—
2026-09-29413.95418403.33415.09—
2026-09-28421.46427.51417.14417.61—
2026-09-25444.56445.92424.21425.76—
2026-09-24414.12425.97407.02424.91—
2026-09-23409.44420.88408.5413.06—
2026-09-21387.33404.06385.92401.85—
2026-09-18385386.27380.38384.97—
2026-09-17384.45386.68377.36381.17—
2026-09-16367.5379.94367.45378.47—
2026-09-15378.37381.48362.55367.7—
2026-09-14393.89395379.64381.43—
2026-09-11399.5400.83394.25397.38—
2026-09-10396.97401.47390.51397.17—
2026-09-09391.36398.4387.6393.22—
2026-09-08396.78405.8391.46392.03—
2026-09-04418.12418.12380.33393.84—
2026-09-02413.78418.73410.54415.97—
2026-09-01428430.88413.97414.82—
2026-08-31437.95445.72434.45439.59—
2026-08-27419.66464.98415.31464.89—
2026-08-26405.1419.6403.54410—
2026-08-25396.34410.93395.25408.79—
2026-08-24395.2395.99388.11394.51—
2026-08-21400.67401.98394.78397.87—
2026-08-20399.6401.42394.57397.92—
2026-08-19405.23408.23400.82401.24—
2026-08-18410.8412.85402.42404.41—
2026-08-17417.61425.78411.52413.22—
2026-08-14414.11423.95409.5421.5—
2026-08-13412.32416.8403.76411.75—
2026-08-12413.74418.38410.18412.32—
2026-08-11412412.34402.16410.91—
2026-08-10417421.36411.28411.68—
2026-08-07408.79416.44405.62415.99—
2026-08-06396.81409.9396.27405.98—
2026-08-05409.67412400.68400.82—
2026-08-04394.89404.33394.48403.86—
2026-08-03394.22396.08386392.07—
2026-07-31377.91389.64375.51388.76—
2026-07-30376.14381.05370.2372.33—
2026-07-29385.49387.65373.44373.69—
2026-07-28392.58402.26379.83383.82—
2026-07-27384.29395.67384.29388.99—
2026-07-24378379.84369.02373.47—
2026-07-23376.89378.92371.4373.52—
2026-07-22387.03390.04373.82377.61—
2026-07-21378391.03376.82389.07—
2026-07-20382385.18373.86378.46—
2026-07-17401.59402.72366384.27—
2026-07-16425.64425.64416.33417.03—
2026-07-15429.86432.25421.01425.27—
2026-07-14426.19434.53424.27425.9—
2026-07-13450.31453.91432.73433.82—
2026-07-10444.27447.89438.48445.5—
2026-07-09429.84443.46426.74443.37—
2026-07-08436.14436.54425.8434.5—
2026-07-07448.02451.54430.38436.63—
2026-07-06434.89443.38432.63442.27—
2026-07-02451.14453.48434.27437.16—
2026-07-01454464.46453.41454.53—
2026-06-30441.96449.46441.3446.07—
2026-06-29457.93460.32438.53447.26—
2026-06-26446.69458.03438.55454.34—
2026-06-25463.14465.55449.5455.02—
2026-06-24460.16473.17458.13463.93—
2026-06-23464.99479.8461.48461.5—
2026-06-22455.53469.4452.8464.58—
2026-06-18462.41466.06452.33455.51—
2026-06-17448.34478.52446.24461.74—
2026-06-16452455.5444.82448.38—
2026-06-15462.3463.5453.02454.38—
2026-06-12457.08461.09445.01453.89—
2026-06-11457.76464.38445456.29—
2026-06-10455472.44453.28460.54—
2026-06-09475.33487.55451465.27—
2026-06-05488.24488.95458.53464.85—
2026-06-04500.3500.35485494.48—
2026-06-03502.78504.12491.2498.02—
2026-06-02485.63508.72485.63508.35—
2026-06-01484494.25470.74492.29—
2026-05-29480.67484.5469.37475.62—
2026-05-28510526.09471.69480.64—
2026-05-27534.56534.62523.15525.92—
2026-05-22510534.11508.51524.74—
2026-05-21491.26504.73488.69503.98—
2026-05-20479.34499.23473.77498.93—
2026-05-19494.32501490.58493.87—
2026-05-18499.01501.73489.09498.43—
2026-05-15502.24509491.05502.42—
2026-05-14508.59513.65504.93510.02—
2026-05-13514.59514.74502.29509.28—
2026-05-12511.95517508.16513.21—
2026-05-11513.85519.71512516.19—
2026-05-08506.26519.11500.59516.48—
2026-05-07505.55517503.5505.19—
2026-05-06503.83507.33497.51504.42—
2026-05-05501.71512.54500.01502.51—
2026-05-04494.15500.25488.34497.5—
2026-05-01491.16497.28485.44489.02—
2026-04-30481483.68471.62482.6—
2026-04-29480.64481.62471.7481.22—
2026-04-28496.57498479483.89—
2026-04-27496.93500.99488498.54—
2026-04-24469.68502.28469.19500.82—
2026-04-23465.1467.31450.13456.85—
2026-04-22471478.72470.9477.26—
2026-04-21464.27480.25462467.58—
2026-04-20448.08463.13447.43460.95—
2026-04-17452.55459.02447.18449.58—
2026-04-16446.37449.62436.48441.15—
2026-04-15424.26439.88421.53438.45—
2026-04-14424.83430.14418.2418.8—