Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SPMD daily returns

SPMD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

SPMD returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

SPMD OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	67.2	67.2	+0.0%
2026-08-26	66.7	67.2	+0.6%
2026-08-25	66.8	66.7	-0.0%
2026-08-24	67.3	66.8	-0.8%
2026-08-21	66.9	67.3	+0.5%
2026-08-20	67.5	66.9	-0.8%
2026-08-19	67.7	67.5	-0.3%
2026-08-18	68.8	67.7	-1.6%
2026-08-17	68.9	68.8	-0.2%
2026-08-14	68.7	68.9	+0.3%
2026-08-13	68.4	68.7	+0.4%
2026-08-12	68.2	68.4	+0.4%
2026-08-11	68.0	68.2	+0.3%
2026-08-10	68.2	68.0	-0.3%
2026-08-07	67.3	68.2	+1.4%
2026-08-06	67.5	67.3	-0.3%
2026-08-05	67.9	67.5	-0.6%
2026-08-04	66.0	67.9	+2.9%
2026-07-31	66.0	66.0	-0.1%
2026-07-30	65.5	66.0	+0.9%
2026-07-29	66.6	65.5	-1.7%
2026-07-28	66.6	66.6	+0.0%

SPMD OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	67.28	66.89	67.17	—
2026-08-26	0	67.31	66.61	67.15	—
2026-08-25	0	67.05	66.47	66.73	—
2026-08-24	0	67.2	66.57	66.76	—
2026-08-21	67.37	67.47	66.96	67.27	—
2026-08-20	67.1	67.51	66.9	66.92	—
2026-08-19	68.19	68.23	67.41	67.49	—
2026-08-18	68.39	68.52	67.67	67.7	—
2026-08-17	68.8	68.9	68.65	68.79	—
2026-08-14	68.71	68.97	68.51	68.93	—
2026-08-13	68.68	68.78	68.41	68.7	—
2026-08-12	68.56	68.59	68.08	68.41	—
2026-08-11	68.11	68.49	68.06	68.15	—
2026-08-10	68.11	68.21	67.89	67.97	—
2026-08-07	67.89	68.29	67.76	68.17	—
2026-08-06	67.61	67.99	67.22	67.25	—
2026-08-05	68	68.26	67.46	67.47	—
2026-08-04	66.97	68.01	66.81	67.91	—
2026-07-31	66.39	66.4	65.43	65.98	—
2026-07-30	66.12	66.12	65.29	66.03	—
2026-07-29	66.44	66.48	65.41	65.46	—
2026-07-28	66.45	66.7	66.23	66.62	—
2026-07-27	66.77	67.11	66.15	66.59	—
2026-07-24	66.45	66.85	66.18	66.38	—
2026-07-23	66	66.37	65.72	66.11	—
2026-07-22	66.32	66.71	66.22	66.33	—
2026-07-21	66.03	66.4	65.7	66.35	—
2026-07-20	66.48	66.52	65.67	65.68	—
2026-07-17	65.95	66.63	65.86	66.18	—
2026-07-16	65.96	66.82	65.96	66.6	—
2026-07-15	66.43	66.61	65.91	66.28	—
2026-07-14	66.44	66.65	66.05	66.23	—
2026-07-13	66.19	66.42	65.79	65.92	—
2026-07-10	66.48	66.48	65.85	66.29	—
2026-07-09	65.98	66.71	65.95	66.34	—
2026-07-08	65.69	65.74	64.89	65.44	—
2026-07-07	66.8	66.94	65.95	66.11	—
2026-07-06	66.77	67.14	66.72	66.92	—
2026-07-02	67.31	67.65	66.02	66.65	—
2026-07-01	67.23	67.61	66.83	66.97	—
2026-06-30	67.09	67.64	66.94	67.56	—
2026-06-29	66.86	67.06	66.23	67.03	—
2026-06-26	66.63	67.02	66.38	66.76	—
2026-06-25	66.94	67.57	66.66	66.98	—
2026-06-24	66.12	66.81	66.06	66.37	—
2026-06-23	65.68	66.5	65.55	65.97	—
2026-06-22	66.51	66.83	66.41	66.65	—
2026-06-18	66.58	66.7	66.11	66.57	—
2026-06-17	66.78	67.28	65.76	65.91	—
2026-06-16	67.1	67.42	66.64	66.75	—
2026-06-15	67.57	67.68	66.81	66.94	—
2026-06-12	66.5	66.99	66.19	66.68	—
2026-06-11	65.08	66.26	64.91	66.2	—
2026-06-10	65.28	66	64.54	64.57	—
2026-06-09	65.51	66.28	64.07	65.52	—
2026-06-05	65.69	65.78	64.59	64.84	—
2026-06-04	65.86	66.31	65.76	66.12	—
2026-06-03	65.65	66.03	65.47	65.9	—
2026-06-02	65.24	65.95	65.23	65.95	—
2026-06-01	65.09	65.55	64.82	65.35	—
2026-05-29	65.35	65.6	65.15	65.41	—
2026-05-28	64.96	65.49	64.65	65.28	—
2026-05-27	65.66	65.66	65.15	65.2	—
2026-05-22	64.28	64.6	63.97	64.45	—
2026-05-21	63.48	64.1	63.01	63.9	—
2026-05-20	63.04	63.85	62.51	63.83	—
2026-05-19	62.98	63.06	62.37	62.64	—
2026-05-18	63.56	63.84	63.04	63.25	—
2026-05-15	63.87	63.9	63.24	63.32	—
2026-05-14	64.43	64.68	64.11	64.39	—
2026-05-13	64.44	64.44	63.78	64.12	—
2026-05-12	64.6	64.61	63.53	64.28	—
2026-05-11	65.02	65.04	64.61	64.72	—
2026-05-08	65.09	65.09	64.62	64.88	—
2026-05-07	65.85	65.81	64.51	64.59	—
2026-05-06	65.07	65.51	64.9	65.42	—
2026-05-05	63.88	64.34	63.73	64.26	—
2026-05-04	63.64	64.04	63.14	63.45	—
2026-05-01	64.11	64.11	63.72	63.83	—
2026-04-30	63	63.88	62.94	63.81	—
2026-04-29	63.21	63.28	62.48	62.76	—
2026-04-28	63.74	63.94	63.03	63.23	—
2026-04-27	63.93	64.23	63.63	63.86	—
2026-04-24	63.95	64.15	63.52	63.83	—
2026-04-23	63.7	63.98	62.97	63.69	—
2026-04-22	64.62	64.62	63.54	63.7	—
2026-04-21	64.53	64.91	63.79	63.94	—
2026-04-20	63.75	64.36	63.75	64.31	—
2026-04-17	63.31	64.33	63.29	63.92	—
2026-04-16	62.65	63.03	62.46	62.67	—
2026-04-15	62.74	62.86	62.4	62.56	—
2026-04-14	62.63	62.9	62.32	62.76	—
2026-04-13	61.55	62.47	61.47	62.43	—
2026-04-10	62.08	62.1	61.66	61.75	—
2026-04-09	61.57	62.21	61.48	61.97	—
2026-04-08	61.79	62.19	61.5	61.83	—
2026-04-07	59.83	60.39	59.7	60.1	—
2026-04-06	59.66	60.06	59.36	60.02	—
2026-04-02	58.81	60.31	58.64	59.76	—
2026-04-01	59.58	60.12	59.53	59.69	—
2026-03-31	58.22	59.57	58.04	59.22	—
2026-03-30	58.6	58.6	57.31	57.5	—
2026-03-27	58.7	58.75	57.85	57.96	—
2026-03-26	59.2	59.87	58.89	58.91	—
2026-03-25	59.94	60.13	59.13	59.82	—
2026-03-24	58.34	59.6	58.29	59.31	—
2026-03-23	58.97	59.77	58.6	58.81	—
2026-03-20	58.92	59.18	57.51	57.91	—
2026-03-19	58.41	59.57	58.4	59.23	—
2026-03-18	59.45	59.85	59.08	59.11	—
2026-03-17	59.46	59.97	59.43	59.65	—
2026-03-16	59.36	59.81	59.08	59.11	—
2026-03-13	59.22	59.47	58.51	58.7	—
2026-03-12	59.38	59.61	58.72	58.77	—
2026-03-11	59.92	60.34	59.59	60	—
2026-03-10	60.4	61.16	60.11	60.19	—
2026-03-09	59.35	60.59	58.5	60.45	—
2026-03-06	60.33	60.34	59.57	59.85	—
2026-03-05	61.66	62.16	60.85	61.31	—
2026-03-04	62.5	62.67	61.69	62.18	—