STT daily returns
STT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 195.83 | 192.36 | 193.37 | — |
| 2026-08-26 | 0 | 194.52 | 191.11 | 193.62 | — |
| 2026-08-25 | 0 | 193.51 | 189.36 | 192.95 | — |
| 2026-08-24 | 0 | 191.38 | 187.01 | 190.92 | — |
| 2026-08-21 | 185.09 | 187.42 | 185.03 | 187.13 | — |
| 2026-08-20 | 185.27 | 187.79 | 182.98 | 183.07 | — |
| 2026-08-19 | 192.78 | 193.31 | 185.27 | 185.81 | — |
| 2026-08-18 | 192.77 | 193.18 | 191.04 | 191.87 | — |
| 2026-08-17 | 191.4 | 195.18 | 191.01 | 193.04 | — |
| 2026-08-14 | 189.3 | 192.01 | 188.8 | 191.74 | — |
| 2026-08-13 | 190 | 191.61 | 189.1 | 189.85 | — |
| 2026-08-12 | 188.81 | 190.44 | 187.83 | 190.11 | — |
| 2026-08-11 | 186.71 | 188.89 | 186 | 187.22 | — |
| 2026-08-10 | 184.12 | 187.04 | 183.46 | 186.68 | — |
| 2026-08-07 | 183.73 | 185.87 | 181.98 | 184.68 | — |
| 2026-08-06 | 187.69 | 188.62 | 184.46 | 184.92 | — |
| 2026-08-05 | 186.54 | 188.85 | 186.46 | 187.05 | — |
| 2026-08-04 | 185.47 | 187.33 | 184.73 | 185.23 | — |
| 2026-07-31 | 181.16 | 185.21 | 183.1 | 184.16 | — |
| 2026-07-30 | 178.12 | 183.22 | 177.23 | 182.82 | — |
| 2026-07-29 | 182 | 183.75 | 175.5 | 176.04 | — |
| 2026-07-28 | 183.11 | 185.05 | 180.16 | 182.57 | — |
| 2026-07-27 | 185.4 | 187 | 182.32 | 184.66 | — |
| 2026-07-24 | 184.52 | 186.34 | 183.72 | 185.4 | — |
| 2026-07-23 | 184.72 | 185.99 | 183.18 | 184.21 | — |
| 2026-07-22 | 182.71 | 185.45 | 181.65 | 185.24 | — |
| 2026-07-21 | 184.17 | 185.09 | 182.32 | 183.3 | — |
| 2026-07-20 | 184.15 | 185.85 | 181.29 | 182.58 | — |
| 2026-07-17 | 181.41 | 186.5 | 179.35 | 182.5 | — |
| 2026-07-16 | 187.3 | 192.51 | 181.62 | 185.66 | — |
| 2026-07-15 | 184.57 | 186.97 | 184.24 | 186.59 | — |
| 2026-07-14 | 178.71 | 184.59 | 178.35 | 183.65 | — |
| 2026-07-13 | 180.4 | 181.2 | 177.03 | 178.17 | — |
| 2026-07-10 | 181.12 | 182.09 | 177.63 | 180.22 | — |
| 2026-07-09 | 178.75 | 183.32 | 178.89 | 180.16 | — |
| 2026-07-08 | 179 | 179.28 | 174.19 | 177.42 | — |
| 2026-07-07 | 176.65 | 180.82 | 175.91 | 179.94 | — |
| 2026-07-06 | 171.54 | 175.96 | 171.34 | 175.96 | — |
| 2026-07-02 | 171.06 | 171.77 | 168.02 | 170.69 | — |
| 2026-07-01 | 168.76 | 172.32 | 168.07 | 169.67 | — |
| 2026-06-30 | 171.72 | 170.54 | 169.01 | 169.6 | — |
| 2026-06-29 | 168.69 | 171.94 | 168.25 | 170.18 | — |
| 2026-06-26 | 169.79 | 171.16 | 164.74 | 168.11 | — |
| 2026-06-25 | 171.45 | 172.65 | 168.72 | 169.51 | — |
| 2026-06-24 | 173.19 | 174.49 | 167.99 | 168.87 | — |
| 2026-06-23 | 172.98 | 175.46 | 171.42 | 173.73 | — |
| 2026-06-22 | 170.58 | 173.83 | 170.12 | 173.71 | — |
| 2026-06-18 | 172.92 | 174.66 | 167.94 | 168.31 | — |
| 2026-06-17 | 171.3 | 174.03 | 170.62 | 171.1 | — |
| 2026-06-16 | 169.06 | 172.63 | 168.62 | 171.29 | — |
| 2026-06-15 | 170 | 170.54 | 166.91 | 167.37 | — |
| 2026-06-12 | 166 | 168.29 | 165.42 | 167.63 | — |
| 2026-06-11 | 162.78 | 165.44 | 162.02 | 164.85 | — |
| 2026-06-10 | 163.2 | 164.35 | 158.68 | 161.8 | — |
| 2026-06-09 | 163.47 | 164.05 | 159.13 | 163.25 | — |
| 2026-06-05 | 162.29 | 163.37 | 160.29 | 161.75 | — |
| 2026-06-04 | 158.02 | 163.95 | 158.36 | 162.75 | — |
| 2026-06-03 | 159.28 | 159.5 | 155.69 | 157.88 | — |
| 2026-06-02 | 159.28 | 161.79 | 158.93 | 159.78 | — |
| 2026-06-01 | 155.34 | 160.07 | 155.22 | 159.79 | — |
| 2026-05-29 | 157.63 | 158.72 | 154.98 | 155.64 | — |
| 2026-05-28 | 157.12 | 158.6 | 156.07 | 157.61 | — |
| 2026-05-27 | 158.42 | 159.31 | 155.72 | 157.92 | — |
| 2026-05-22 | 154.03 | 155.02 | 153.51 | 153.95 | — |
| 2026-05-21 | 153.15 | 154.79 | 152.22 | 153.69 | — |
| 2026-05-20 | 151.94 | 155.05 | 150.96 | 154.07 | — |
| 2026-05-19 | 153.07 | 153.27 | 150.12 | 150.88 | — |
| 2026-05-18 | 152.46 | 154.51 | 151.79 | 153.74 | — |
| 2026-05-15 | 152.24 | 154.1 | 151.15 | 152.85 | — |
| 2026-05-14 | 153 | 154.33 | 151.62 | 153.76 | — |
| 2026-05-13 | 150.48 | 152.36 | 149.44 | 151.58 | — |
| 2026-05-12 | 149.51 | 150.97 | 147.87 | 150.45 | — |
| 2026-05-11 | 150.01 | 151.13 | 149.05 | 150.17 | — |
| 2026-05-08 | 149.6 | 150.27 | 148.72 | 149.49 | — |
| 2026-05-07 | 151.21 | 152.15 | 148.33 | 148.78 | — |
| 2026-05-06 | 150.55 | 152.35 | 150.06 | 151.24 | — |
| 2026-05-05 | 148.78 | 150.38 | 148.08 | 148.68 | — |
| 2026-05-04 | 151.21 | 151.82 | 147.4 | 148.08 | — |
| 2026-05-01 | 153.26 | 154.28 | 151.69 | 152 | — |
| 2026-04-30 | 150.62 | 153.24 | 149.1 | 152.84 | — |
| 2026-04-29 | 152.6 | 153.1 | 149.56 | 150.7 | — |
| 2026-04-28 | 154.69 | 155.46 | 151.93 | 152.48 | — |
| 2026-04-27 | 150.63 | 154.24 | 150.62 | 154.02 | — |
| 2026-04-24 | 151.69 | 151.69 | 150.32 | 150.74 | — |
| 2026-04-23 | 152.68 | 153.99 | 149.47 | 151.25 | — |
| 2026-04-22 | 154.38 | 154.62 | 151.98 | 152.4 | — |
| 2026-04-21 | 150.47 | 156.18 | 151.29 | 153.57 | — |
| 2026-04-20 | 146.57 | 150.27 | 146.87 | 150.18 | — |
| 2026-04-17 | 144.78 | 148.98 | 144 | 145.43 | — |
| 2026-04-16 | 142.5 | 144.48 | 141.53 | 141.9 | — |
| 2026-04-15 | 142.33 | 143.59 | 140.96 | 142.74 | — |
| 2026-04-14 | 142 | 142.76 | 140.35 | 141.78 | — |
| 2026-04-13 | 138.02 | 141.73 | 137.88 | 141.62 | — |
| 2026-04-10 | 138.45 | 139.87 | 137.92 | 139.42 | — |
| 2026-04-09 | 135.94 | 138.61 | 135.51 | 138.49 | — |
| 2026-04-08 | 134.4 | 136.35 | 134.13 | 136.13 | — |
| 2026-04-07 | 129.37 | 131.89 | 127.53 | 131.21 | — |
| 2026-04-06 | 130.73 | 130.75 | 129.16 | 130.2 | — |
| 2026-04-02 | 125.8 | 129.6 | 125.64 | 128.8 | — |
| 2026-04-01 | 127.21 | 129.34 | 126.78 | 128.25 | — |
| 2026-03-31 | 125.53 | 127.15 | 123.88 | 126.56 | — |
| 2026-03-30 | 124.36 | 124.71 | 122.7 | 123.42 | — |
| 2026-03-27 | 124.75 | 125.09 | 121.88 | 122.52 | — |
| 2026-03-26 | 125.8 | 127.02 | 124.88 | 125.66 | — |
| 2026-03-25 | 127.59 | 128.52 | 125.73 | 126.92 | — |
| 2026-03-24 | 122.71 | 127.73 | 121.96 | 126.28 | — |
| 2026-03-23 | 124.96 | 125.45 | 122.5 | 123.23 | — |
| 2026-03-20 | 120.78 | 122.05 | 120.18 | 121.97 | — |
| 2026-03-19 | 119.67 | 122.33 | 119.11 | 120.95 | — |
| 2026-03-18 | 120.73 | 123.08 | 120.66 | 121.09 | — |
| 2026-03-17 | 122 | 123.41 | 121.13 | 121.56 | — |
| 2026-03-16 | 122.71 | 123.61 | 120.07 | 120.22 | — |
| 2026-03-13 | 124.04 | 124.67 | 121.21 | 121.34 | — |
| 2026-03-12 | 123.33 | 123.88 | 121.21 | 123.21 | — |
| 2026-03-11 | 122.18 | 126.2 | 121.55 | 126 | — |
| 2026-03-10 | 122.74 | 124.96 | 121.35 | 122.55 | — |
| 2026-03-09 | 118.66 | 122.26 | 116.15 | 121.93 | — |
| 2026-03-06 | 122.45 | 122.55 | 119.06 | 121.04 | — |
| 2026-03-05 | 125 | 126.31 | 123.93 | 125.14 | — |
| 2026-03-04 | 127.16 | 127.78 | 125.14 | 126.54 | — |