Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

STZ daily returns

STZ daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

STZ returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

STZ OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	134.5	131.4	-2.2%
2026-08-26	135.0	134.5	-0.4%
2026-08-25	137.6	135.0	-1.9%
2026-08-24	135.7	137.6	+1.4%
2026-08-21	134.1	135.7	+1.1%
2026-08-20	133.5	134.1	+0.5%
2026-08-19	131.0	133.5	+1.9%
2026-08-18	130.6	131.0	+0.3%
2026-08-17	139.2	130.6	-6.2%
2026-08-14	136.4	139.2	+2.1%
2026-08-13	134.0	136.4	+1.8%
2026-08-12	134.0	134.0	-0.0%
2026-08-11	133.4	134.0	+0.4%
2026-08-10	135.8	133.4	-1.7%
2026-08-07	132.5	135.8	+2.4%
2026-08-06	130.6	132.5	+1.4%
2026-08-05	131.4	130.6	-0.6%
2026-08-04	130.2	131.4	+0.9%
2026-07-31	130.4	130.2	-0.1%
2026-07-30	131.8	130.4	-1.0%
2026-07-29	132.0	131.8	-0.2%
2026-07-28	129.7	132.0	+1.8%

STZ OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	133.49	131.36	131.43	—
2026-08-26	0	135.67	134.11	134.45	—
2026-08-25	0	136.88	134.33	135.01	—
2026-08-24	0	138.9	136.19	137.6	—
2026-08-21	134.29	135.72	133.54	135.66	—
2026-08-20	132.43	134.84	131.21	134.14	—
2026-08-19	131	133.95	130.82	133.52	—
2026-08-18	131.59	132.15	129.44	131	—
2026-08-17	137.22	137.21	129.77	130.56	—
2026-08-14	136.43	139.23	135.35	139.18	—
2026-08-13	134.6	137.55	134.13	136.35	—
2026-08-12	132.93	134.48	132.36	133.96	—
2026-08-11	132.86	134.18	131.66	133.98	—
2026-08-10	134.08	134.39	132.68	133.39	—
2026-08-07	132.91	136.59	132.56	135.76	—
2026-08-06	132.43	134.18	131.2	132.52	—
2026-08-05	131.58	131.61	130.05	130.64	—
2026-08-04	130	131.54	129.91	131.42	—
2026-07-31	129.87	130.42	128.97	130.23	—
2026-07-30	129.01	130.64	128.51	130.38	—
2026-07-29	131.8	134.04	131.29	131.75	—
2026-07-28	132.31	135.09	131.3	132.02	—
2026-07-27	129.3	131.05	128.28	129.71	—
2026-07-24	129.28	130.9	129.1	130.16	—
2026-07-23	131	131.03	128.4	129.27	—
2026-07-22	132.03	132.85	131.19	132.08	—
2026-07-21	133.08	134.48	130.51	130.66	—
2026-07-20	133.24	134.6	132.26	134.36	—
2026-07-17	137.71	138.34	132.56	132.87	—
2026-07-16	132.73	136.42	132.55	135.72	—
2026-07-15	131.48	133.62	130.71	131.64	—
2026-07-14	134.5	134.76	130.08	131.34	—
2026-07-13	134.59	139.68	133.72	134.51	—
2026-07-10	132.44	134.63	132.1	134.06	—
2026-07-09	132.57	132.58	128.9	132.44	—
2026-07-08	132.42	132.99	129.66	130.34	—
2026-07-07	132.79	134.98	131.15	131.76	—
2026-07-06	134.45	134.7	128.68	130.68	—
2026-07-02	135.71	139.76	135.32	137.47	—
2026-07-01	142.76	144	134.33	136.88	—
2026-06-30	140.16	140.11	135.73	139.09	—
2026-06-29	145.73	146.13	139.57	139.66	—
2026-06-26	145.5	148.12	144.62	146.3	—
2026-06-25	141.51	145.3	141.73	144.45	—
2026-06-24	144.03	145.23	142.91	143.02	—
2026-06-23	144.6	144.84	141.49	143.38	—
2026-06-22	140.29	145.73	140.29	141.51	—
2026-06-18	139.08	141.94	138.93	141.18	—
2026-06-17	142.5	143.45	138.61	138.96	—
2026-06-16	147.72	148.23	144.04	144.11	—
2026-06-15	148.9	150.67	147.25	148.13	—
2026-06-12	143.2	149.48	143.12	148.51	—
2026-06-11	141.48	144.25	140.97	143.12	—
2026-06-10	141.1	142.27	139.87	142.27	—
2026-06-09	141	143.45	139.64	140.09	—
2026-06-05	138.81	142.03	138.81	140.91	—
2026-06-04	136.5	138.01	136	137.78	—
2026-06-03	136.57	136.75	135.14	135.4	—
2026-06-02	136.33	136.97	135.5	136.76	—
2026-06-01	137.75	139.49	135.26	136.25	—
2026-05-29	141	141.24	138.53	138.82	—
2026-05-28	141.5	143.79	135.71	142.13	—
2026-05-27	148	150.76	143.35	143.72	—
2026-05-22	150.82	152	148.83	149.5	—
2026-05-21	149.74	151.58	147.07	150.83	—
2026-05-20	146.17	151.44	144.5	151.18	—
2026-05-19	147.37	150.09	144.89	146.47	—
2026-05-18	144.3	147.77	143.79	147.58	—
2026-05-15	141.64	143.14	139.63	142.35	—
2026-05-14	141.19	141.74	139.8	140.61	—
2026-05-13	141.8	143.73	139.11	140.52	—
2026-05-12	142.72	144.21	141.33	142.53	—
2026-05-11	147.34	146.99	141.32	142.41	—
2026-05-08	150.75	151.58	146.8	148.21	—
2026-05-07	150.6	152.45	149.13	150.25	—
2026-05-06	151.31	153.14	150.02	152.29	—
2026-05-05	150.05	151.57	147.43	149.8	—
2026-05-04	151.37	152.69	147.14	148.14	—
2026-05-01	157.33	157.72	152.55	152.82	—
2026-04-30	151.56	157.63	151.25	156.58	—
2026-04-29	153.5	154.42	150.22	150.4	—
2026-04-28	156.41	157.61	154.02	155.39	—
2026-04-27	156.2	156.93	153.42	155.08	—
2026-04-24	159.67	160.25	154.57	156	—
2026-04-23	157.74	160.46	157.42	159.31	—
2026-04-22	157.39	158.4	156.3	156.88	—
2026-04-21	159.75	159.88	156.27	156.95	—
2026-04-20	162.12	163.82	159.48	159.82	—
2026-04-17	162.3	165.59	161.86	162.28	—
2026-04-16	163.39	164.63	161.96	164.25	—
2026-04-15	164.75	165.49	162.5	163.95	—
2026-04-14	163.75	167	162.9	164.5	—
2026-04-13	168.5	168.6	162.87	164.6	—
2026-04-10	162.82	168.45	162	166.15	—
2026-04-09	150.99	163.23	150.75	163.07	—
2026-04-08	155.14	155.49	149.65	150.26	—
2026-04-07	155.58	155.57	152.81	153.83	—
2026-04-06	150.67	155.29	149.25	155.25	—
2026-04-02	151.57	152.55	149.7	151.2	—
2026-04-01	152.25	152.6	148.3	151.09	—
2026-03-31	151.66	151.66	148.53	150	—
2026-03-30	151.5	152.29	149.9	151	—
2026-03-27	150.3	153.09	149.35	151.4	—
2026-03-26	151.91	154.48	150.17	150.41	—
2026-03-25	152.75	153.74	150.18	151.56	—
2026-03-24	152.78	155.76	151.13	152.68	—
2026-03-23	150.92	153.99	150.38	152.46	—
2026-03-20	151.82	152.49	149.18	149.62	—
2026-03-19	152.59	153.06	150.42	151.91	—
2026-03-18	153	153.98	150.35	152.09	—
2026-03-17	152.48	153.18	151.3	151.66	—
2026-03-16	151.6	154.81	150.76	151.02	—
2026-03-13	150.65	152.55	149.6	150.14	—
2026-03-12	148.64	149.87	146.64	148.32	—
2026-03-11	149.68	151.4	148.69	149.96	—
2026-03-10	148.07	151.12	147.05	150.09	—
2026-03-09	145	149.25	144.61	148.96	—
2026-03-06	146.52	148.71	145.65	146.47	—
2026-03-05	150.31	152.98	147.21	147.3	—
2026-03-04	156.8	157.39	150.45	151.24	—