Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SYY daily returns

SYY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

SYY returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

SYY OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	83.3	82.5	-1.0%
2026-08-26	83.5	83.3	-0.2%
2026-08-25	83.9	83.5	-0.5%
2026-08-24	84.1	83.9	-0.3%
2026-08-21	83.1	84.1	+1.3%
2026-08-20	82.5	83.1	+0.7%
2026-08-19	82.0	82.5	+0.6%
2026-08-18	81.9	82.0	+0.1%
2026-08-17	83.0	81.9	-1.4%
2026-08-14	83.6	83.0	-0.7%
2026-08-13	84.7	83.6	-1.3%
2026-08-12	84.3	84.7	+0.5%
2026-08-11	83.9	84.3	+0.5%
2026-08-10	84.3	83.9	-0.5%
2026-08-07	84.4	84.3	-0.1%
2026-08-06	84.2	84.4	+0.2%
2026-08-05	82.8	84.2	+1.7%
2026-08-04	85.2	82.8	-2.9%
2026-07-31	84.7	85.2	+0.6%
2026-07-30	85.3	84.7	-0.7%
2026-07-29	85.2	85.3	+0.1%
2026-07-28	84.1	85.2	+1.3%

SYY OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	82.95	82.3	82.45	—
2026-08-26	0	84.19	83.25	83.27	—
2026-08-25	0	83.8	82.91	83.46	—
2026-08-24	0	85.25	83.74	83.86	—
2026-08-21	83.61	84.29	83.4	84.1	—
2026-08-20	82.4	84.71	82.36	83.06	—
2026-08-19	82.5	83.15	81.94	82.46	—
2026-08-18	82.94	83.01	81.9	81.96	—
2026-08-17	82.13	82.45	81.72	81.85	—
2026-08-14	83.43	84	82.86	82.99	—
2026-08-13	84.99	85.4	83.38	83.55	—
2026-08-12	83.59	85.29	83.39	84.69	—
2026-08-11	83.39	84.53	83.56	84.26	—
2026-08-10	83.94	84.75	83.33	83.87	—
2026-08-07	83.74	84.29	82.99	84.29	—
2026-08-06	85	85.08	83.76	84.35	—
2026-08-05	84	85.04	83.43	84.21	—
2026-08-04	84.72	84.97	80.44	82.79	—
2026-07-31	84.45	85.69	84.11	85.24	—
2026-07-30	84.73	85.11	83.56	84.71	—
2026-07-29	85.07	85.9	84.81	85.32	—
2026-07-28	85.25	86.64	84.9	85.2	—
2026-07-27	83.19	84.36	83.17	84.09	—
2026-07-24	82.2	83.23	81.96	83.11	—
2026-07-23	80.15	81.9	80.15	81.73	—
2026-07-22	81.66	83.05	81.11	82.12	—
2026-07-21	80.3	81.79	79.91	81.22	—
2026-07-20	82.44	82.57	80.73	80.78	—
2026-07-17	83.07	84.1	81.14	81.69	—
2026-07-16	81.28	82.73	81.15	82.25	—
2026-07-15	82.55	82.86	80.27	80.73	—
2026-07-14	83.55	83.57	82.09	82.85	—
2026-07-13	84.14	84.81	83.37	83.46	—
2026-07-10	82.33	83.93	82.14	83.83	—
2026-07-09	83.36	84.12	81.8	82.03	—
2026-07-08	84.69	84.69	82.84	83.17	—
2026-07-07	83.54	85.31	83.04	84.62	—
2026-07-06	84.41	84.84	83.04	84.23	—
2026-07-02	83.07	84.86	82.92	84.83	—
2026-07-01	83.03	83.77	82.77	83.53	—
2026-06-30	82.9	83.65	82.45	83.58	—
2026-06-29	82.7	83.54	82.28	83.4	—
2026-06-26	81.95	82.89	81.64	82.82	—
2026-06-25	80.56	82.13	80.46	80.85	—
2026-06-24	79.67	81.06	78.89	80.59	—
2026-06-23	78.97	79.58	78.25	79.28	—
2026-06-22	78.68	79.2	77.94	77.98	—
2026-06-18	80.37	80.37	78.43	78.7	—
2026-06-17	78.98	79.5	78.49	79	—
2026-06-16	80.08	80.64	78.94	79.44	—
2026-06-15	78.96	79.71	78.34	79.69	—
2026-06-12	80.2	80.03	78.95	79.19	—
2026-06-11	78.41	80.11	78.41	79.64	—
2026-06-10	78.32	79.08	77.79	78.54	—
2026-06-09	76.34	78.18	76	77.55	—
2026-06-05	74.62	76.4	74.5	76.29	—
2026-06-04	76.15	76.4	74.25	74.35	—
2026-06-03	73.71	75.33	73.65	75.24	—
2026-06-02	73.54	74.61	73.05	74.1	—
2026-06-01	74.83	75.3	73.42	73.72	—
2026-05-29	75.71	76.07	75.18	75.81	—
2026-05-28	76.27	76.2	74.95	75.92	—
2026-05-27	75.6	76.2	75.08	75.22	—
2026-05-22	76.92	77.09	75.91	76.29	—
2026-05-21	74	77.1	73.34	77	—
2026-05-20	74.89	75.84	74.24	75.46	—
2026-05-19	73.58	75.79	72.99	75.19	—
2026-05-18	72.81	73.75	72.5	73.52	—
2026-05-15	73.06	73.22	72.44	72.57	—
2026-05-14	73.62	73.82	72.99	73.05	—
2026-05-13	72.67	73.63	72.64	73.19	—
2026-05-12	72.67	73.42	71.95	72.98	—
2026-05-11	72.36	72.93	72.02	72.57	—
2026-05-08	73.27	73.7	72.42	72.44	—
2026-05-07	72.99	73.07	71.57	72.88	—
2026-05-06	73.66	74.06	73.04	73.33	—
2026-05-05	72.55	73.31	72.26	72.84	—
2026-05-04	73.5	74.29	72.2	72.49	—
2026-05-01	75.05	75.47	73.9	74.05	—
2026-04-30	74.04	75.12	74.07	74.71	—
2026-04-29	72.5	74.16	72.66	73.97	—
2026-04-28	74	74.41	71.56	73.37	—
2026-04-27	76.35	76.69	74.92	75.36	—
2026-04-24	75.52	76.83	75.08	76.56	—
2026-04-23	75.75	76.34	75.31	75.81	—
2026-04-22	75.15	75.72	74.67	75.53	—
2026-04-21	76.79	76.6	74.76	74.79	—
2026-04-20	76.44	77.03	75.92	76.26	—
2026-04-17	74.14	76.63	74.12	76.27	—
2026-04-16	74.2	74.6	73.05	74.05	—
2026-04-15	74	74.98	73.66	74.09	—
2026-04-14	73.54	74.37	73.48	74.04	—
2026-04-13	73.02	73.73	72.63	73.36	—
2026-04-10	75	75.35	71.62	72.82	—
2026-04-09	74.7	75.19	73.9	74.99	—
2026-04-08	73.82	75.33	73.82	75.15	—
2026-04-07	72.57	73.88	72.03	73.24	—
2026-04-02	71.09	72.25	70.42	71.16	—
2026-04-01	71.68	72.55	71.07	72.17	—
2026-03-31	69.35	71.43	68.19	71.33	—
2026-03-30	74.84	75	68.21	69.3	—
2026-03-27	82.62	82.72	81.64	81.8	—
2026-03-26	82.16	83.69	82.06	82.64	—
2026-03-25	82.8	83.24	81.41	82.8	—
2026-03-24	81.16	82.85	80.85	82.34	—
2026-03-23	82.5	82.93	81.52	81.6	—
2026-03-20	82.04	82.71	81.02	81.33	—
2026-03-19	82.46	82.8	80.99	81.67	—
2026-03-18	83.82	84.14	82.48	82.51	—
2026-03-17	84.93	85.3	84.15	84.29	—
2026-03-16	85.63	85.74	84.46	84.52	—
2026-03-13	85.55	85.92	84.85	85.49	—
2026-03-12	83.72	85.88	83.52	84.91	—
2026-03-11	83.92	84.64	83.48	84.56	—
2026-03-10	84.45	85.45	83.81	84.29	—
2026-03-09	84.55	84.86	82.76	84.7	—
2026-03-06	84.95	85.76	84	85.23	—
2026-03-05	86.02	87.2	85.59	85.78	—
2026-03-04	88.44	88.44	86.42	87.63	—
2026-03-03	89.37	89.98	87.67	88.01	—