TAP daily returns
TAP daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 42.12 | 41.29 | 41.66 | — |
| 2026-08-26 | 0 | 42.45 | 41.88 | 42.09 | — |
| 2026-08-25 | 0 | 42.69 | 41.79 | 42.01 | — |
| 2026-08-24 | 0 | 43.9 | 42.83 | 42.99 | — |
| 2026-08-21 | 42.59 | 43.02 | 42.22 | 42.94 | — |
| 2026-08-20 | 41.96 | 42.78 | 41.51 | 42.61 | — |
| 2026-08-19 | 41.41 | 43.08 | 41.4 | 42.49 | — |
| 2026-08-18 | 41.18 | 41.77 | 40.93 | 41.13 | — |
| 2026-08-17 | 42.08 | 42.33 | 40.64 | 40.74 | — |
| 2026-08-14 | 41.93 | 42.84 | 41.94 | 42.77 | — |
| 2026-08-13 | 41.73 | 42.46 | 41.69 | 42.12 | — |
| 2026-08-12 | 41.69 | 41.89 | 41.29 | 41.57 | — |
| 2026-08-11 | 42 | 42.47 | 41.72 | 41.98 | — |
| 2026-08-10 | 42.72 | 42.66 | 41.7 | 42.52 | — |
| 2026-08-07 | 42.24 | 43.61 | 42.17 | 43.37 | — |
| 2026-08-06 | 43.7 | 44.44 | 41.91 | 42.41 | — |
| 2026-08-05 | 42.3 | 42.33 | 41.6 | 41.87 | — |
| 2026-08-04 | 41.3 | 42.31 | 41.37 | 42.29 | — |
| 2026-07-31 | 41.1 | 41.75 | 41 | 41.56 | — |
| 2026-07-30 | 42.06 | 42.13 | 40.97 | 41.55 | — |
| 2026-07-29 | 42.33 | 43.62 | 42.13 | 42.76 | — |
| 2026-07-28 | 42.02 | 43.17 | 41.8 | 42.51 | — |
| 2026-07-27 | 40.98 | 41.7 | 40.52 | 41.13 | — |
| 2026-07-24 | 40.04 | 41.08 | 40.01 | 40.95 | — |
| 2026-07-23 | 40.68 | 40.8 | 39.67 | 40.04 | — |
| 2026-07-22 | 41.37 | 41.4 | 40.75 | 41.04 | — |
| 2026-07-21 | 41.11 | 41.6 | 40.64 | 40.86 | — |
| 2026-07-20 | 40.95 | 41.67 | 40.65 | 41.61 | — |
| 2026-07-17 | 42.31 | 43.05 | 40.76 | 40.93 | — |
| 2026-07-16 | 39.99 | 41.89 | 39.88 | 41.78 | — |
| 2026-07-15 | 38.8 | 39.99 | 38.53 | 39.61 | — |
| 2026-07-14 | 39.61 | 39.75 | 38.45 | 38.86 | — |
| 2026-07-13 | 39.67 | 40.49 | 39.42 | 39.88 | — |
| 2026-07-10 | 38.84 | 39.8 | 38.81 | 39.17 | — |
| 2026-07-09 | 38.63 | 39.18 | 38.3 | 38.74 | — |
| 2026-07-08 | 39.86 | 39.84 | 38.75 | 38.79 | — |
| 2026-07-07 | 39.93 | 40.96 | 39.22 | 39.27 | — |
| 2026-07-06 | 39.29 | 39.58 | 38.08 | 38.86 | — |
| 2026-07-02 | 39.56 | 40.14 | 39.35 | 39.78 | — |
| 2026-07-01 | 39.27 | 39.83 | 38.78 | 39.04 | — |
| 2026-06-30 | 40.15 | 40.15 | 38.65 | 38.96 | — |
| 2026-06-29 | 41.3 | 41.39 | 39.53 | 39.75 | — |
| 2026-06-26 | 40.85 | 41.48 | 40.75 | 41.48 | — |
| 2026-06-25 | 40.44 | 40.98 | 40.06 | 40.54 | — |
| 2026-06-24 | 40 | 41 | 39.74 | 40.53 | — |
| 2026-06-23 | 40.22 | 40.28 | 39.49 | 39.71 | — |
| 2026-06-22 | 38.83 | 39.67 | 38.64 | 39.64 | — |
| 2026-06-18 | 39.06 | 39.61 | 38.8 | 39.4 | — |
| 2026-06-17 | 40.4 | 40.46 | 38.61 | 39.05 | — |
| 2026-06-16 | 40.98 | 41.21 | 40.33 | 40.6 | — |
| 2026-06-15 | 41.29 | 42.04 | 40.61 | 40.89 | — |
| 2026-06-12 | 41.33 | 41.72 | 40.49 | 41.58 | — |
| 2026-06-11 | 41.06 | 41.29 | 40.65 | 40.93 | — |
| 2026-06-10 | 40.75 | 41.16 | 40.56 | 40.9 | — |
| 2026-06-09 | 39.61 | 40.7 | 39.61 | 40.52 | — |
| 2026-06-05 | 38.71 | 39.35 | 38.65 | 39.06 | — |
| 2026-06-04 | 39.16 | 39.22 | 38.04 | 38.43 | — |
| 2026-06-03 | 38.83 | 38.95 | 38.35 | 38.62 | — |
| 2026-06-02 | 39.09 | 39.42 | 38.67 | 38.91 | — |
| 2026-06-01 | 39.22 | 40.52 | 39.02 | 39.03 | — |
| 2026-05-29 | 40.02 | 40.34 | 39.39 | 39.53 | — |
| 2026-05-28 | 41.18 | 41.33 | 40.37 | 40.57 | — |
| 2026-05-27 | 41.77 | 42.45 | 41.7 | 41.87 | — |
| 2026-05-22 | 42.37 | 42.94 | 42.03 | 42.55 | — |
| 2026-05-21 | 42.5 | 42.97 | 42.08 | 42.53 | — |
| 2026-05-20 | 41.81 | 43.18 | 41.65 | 42.76 | — |
| 2026-05-19 | 42 | 42.67 | 41.47 | 41.95 | — |
| 2026-05-18 | 40.94 | 41.86 | 40.93 | 41.68 | — |
| 2026-05-15 | 41.15 | 41.44 | 40.73 | 40.84 | — |
| 2026-05-14 | 41.79 | 42.05 | 40.68 | 40.81 | — |
| 2026-05-13 | 41.35 | 41.73 | 41.11 | 41.42 | — |
| 2026-05-12 | 41.83 | 41.94 | 40.7 | 41.34 | — |
| 2026-05-11 | 42.33 | 42.47 | 41.43 | 41.44 | — |
| 2026-05-08 | 43.29 | 43.49 | 42.38 | 42.41 | — |
| 2026-05-07 | 42.64 | 43.4 | 42.57 | 43.13 | — |
| 2026-05-06 | 42.6 | 43.07 | 42.38 | 42.76 | — |
| 2026-05-05 | 41.05 | 42.56 | 40.9 | 42.19 | — |
| 2026-05-04 | 41.87 | 41.92 | 40.64 | 40.73 | — |
| 2026-05-01 | 42.47 | 42.54 | 41.78 | 42.14 | — |
| 2026-04-30 | 43.88 | 44.04 | 42.39 | 42.74 | — |
| 2026-04-29 | 42.25 | 42.73 | 41.85 | 42.41 | — |
| 2026-04-28 | 43.35 | 43.49 | 42.16 | 42.56 | — |
| 2026-04-27 | 42.38 | 43.15 | 42.16 | 42.59 | — |
| 2026-04-24 | 43.06 | 43.25 | 41.91 | 42.44 | — |
| 2026-04-23 | 43 | 43.35 | 42.76 | 42.87 | — |
| 2026-04-22 | 43.66 | 43.83 | 42.59 | 42.7 | — |
| 2026-04-21 | 44.28 | 44.41 | 43.52 | 43.59 | — |
| 2026-04-20 | 44.57 | 44.97 | 44.01 | 44.29 | — |
| 2026-04-17 | 43.92 | 44.9 | 43.96 | 44.59 | — |
| 2026-04-16 | 44.3 | 45.12 | 44.08 | 44.17 | — |
| 2026-04-15 | 43.62 | 44.49 | 43.47 | 44.31 | — |
| 2026-04-14 | 44.46 | 44.68 | 43.59 | 43.66 | — |
| 2026-04-13 | 45 | 44.99 | 44.15 | 44.65 | — |
| 2026-04-10 | 44.82 | 45.52 | 44.64 | 45.05 | — |
| 2026-04-09 | 43.45 | 45.22 | 43.26 | 44.68 | — |
| 2026-04-08 | 45.12 | 45.46 | 43.76 | 43.9 | — |
| 2026-04-07 | 44.62 | 45.23 | 44.53 | 45.05 | — |
| 2026-04-06 | 44.14 | 44.55 | 43.68 | 44.46 | — |
| 2026-04-02 | 43.22 | 44.13 | 42.75 | 44.04 | — |
| 2026-04-01 | 42.62 | 43.13 | 42 | 42.9 | — |
| 2026-03-31 | 42.99 | 43.4 | 42.76 | 43.06 | — |
| 2026-03-30 | 43.08 | 43.23 | 42.48 | 42.92 | — |
| 2026-03-27 | 42.13 | 43.56 | 42 | 43.4 | — |
| 2026-03-26 | 41.35 | 42.51 | 41.08 | 41.91 | — |
| 2026-03-25 | 41.49 | 41.76 | 41.04 | 41.27 | — |
| 2026-03-24 | 41.58 | 41.99 | 41.09 | 41.16 | — |
| 2026-03-23 | 42.12 | 42.41 | 41.69 | 41.94 | — |
| 2026-03-20 | 42.16 | 42.46 | 41.39 | 41.4 | — |
| 2026-03-19 | 42.2 | 42.74 | 42.01 | 42.28 | — |
| 2026-03-18 | 42.21 | 42.68 | 41.83 | 41.9 | — |
| 2026-03-17 | 42.43 | 42.7 | 42.08 | 42.6 | — |
| 2026-03-16 | 43.83 | 44.17 | 42.09 | 42.1 | — |
| 2026-03-13 | 44.15 | 44.56 | 43.58 | 43.61 | — |
| 2026-03-12 | 44.52 | 44.6 | 43.17 | 43.69 | — |
| 2026-03-11 | 45.83 | 45.95 | 44.65 | 44.97 | — |
| 2026-03-10 | 45.78 | 46.13 | 45.16 | 45.87 | — |
| 2026-03-09 | 46.24 | 46.38 | 45.32 | 46.01 | — |
| 2026-03-06 | 46.3 | 47.08 | 46.02 | 46.64 | — |
| 2026-03-05 | 46.99 | 47.64 | 46.65 | 47.1 | — |
| 2026-03-04 | 48.16 | 48.2 | 46.67 | 47.33 | — |