Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TRGP daily returns

TRGP daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TRGP returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TRGP OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	294.0	289.0	-1.7%
2026-08-26	286.9	294.0	+2.5%
2026-08-25	294.3	286.9	-2.5%
2026-08-24	299.1	294.3	-1.6%
2026-08-21	302.3	299.1	-1.0%
2026-08-20	297.1	302.3	+1.7%
2026-08-19	297.8	297.1	-0.2%
2026-08-18	277.9	297.8	+7.1%
2026-08-17	275.8	277.9	+0.8%
2026-08-14	266.9	275.8	+3.3%
2026-08-13	268.7	266.9	-0.7%
2026-08-12	265.5	268.7	+1.2%
2026-08-11	266.2	265.5	-0.3%
2026-08-10	256.9	266.2	+3.6%
2026-08-07	268.2	256.9	-4.2%
2026-08-06	260.1	268.2	+3.1%
2026-08-05	263.0	260.1	-1.1%
2026-08-04	270.4	263.0	-2.7%
2026-07-31	268.3	270.4	+0.8%
2026-07-30	264.7	268.3	+1.4%
2026-07-29	261.7	264.7	+1.2%
2026-07-28	267.6	261.7	-2.2%

TRGP OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	294.3	284.6	288.95	—
2026-08-26	0	294.86	284.26	294.03	—
2026-08-25	0	293.32	286.76	286.91	—
2026-08-24	0	297.98	291.08	294.26	—
2026-08-21	303.11	307.94	295.71	299.1	—
2026-08-20	300	306.63	299.26	302.25	—
2026-08-19	298.3	299.34	292.06	297.09	—
2026-08-18	293.41	305.08	292.2	297.77	—
2026-08-17	276.85	278.07	273.83	277.94	—
2026-08-14	269.59	277.16	268.45	275.79	—
2026-08-13	267.18	270.55	265.66	266.88	—
2026-08-12	266.89	269.67	265.82	268.67	—
2026-08-11	265.91	269.68	265.34	265.45	—
2026-08-10	258.73	266.33	257.49	266.21	—
2026-08-07	263.76	267.48	255.08	256.87	—
2026-08-06	268.38	270.83	262.51	268.23	—
2026-08-05	263.99	263.48	257.7	260.11	—
2026-08-04	260.03	264.49	256.96	262.98	—
2026-07-31	268.81	270.86	264.72	270.37	—
2026-07-30	265.24	270.16	260.65	268.34	—
2026-07-29	266.94	268.91	264.45	264.67	—
2026-07-28	268.06	268.06	259.85	261.65	—
2026-07-27	276.43	281.04	267.11	267.64	—
2026-07-24	286.01	290.68	280.92	281.33	—
2026-07-23	286.22	289.66	284.03	285.58	—
2026-07-22	282.95	284.92	280.54	284.45	—
2026-07-21	285	285	277.17	280.22	—
2026-07-20	285.1	286.25	282.26	282.35	—
2026-07-17	283.57	285.56	280.79	282.91	—
2026-07-16	277.86	282.4	278.2	280.27	—
2026-07-15	281.6	282.63	275.24	278.16	—
2026-07-14	279.66	282.57	278.97	281.6	—
2026-07-13	277.18	281.07	276.8	279.4	—
2026-07-10	273.5	274.47	269.02	273.35	—
2026-07-09	276.74	278.32	272.22	273.02	—
2026-07-08	277.84	279	273.91	277.86	—
2026-07-07	264.63	275.76	263.35	273.81	—
2026-07-06	258	264.68	256.5	263.52	—
2026-07-02	260.74	260.74	256.02	258.88	—
2026-07-01	267.16	268.63	257.76	257.81	—
2026-06-30	273.38	275.58	267.89	268.14	—
2026-06-29	274.26	275.13	270.33	271.35	—
2026-06-26	274.35	275.1	270.59	272.61	—
2026-06-25	266.53	275.27	265.52	273.45	—
2026-06-24	264.3	266.47	261.04	266.32	—
2026-06-23	263.49	268.79	260.25	268.72	—
2026-06-22	260.91	264.58	256.4	264.51	—
2026-06-18	259.88	262.04	253.82	258.58	—
2026-06-17	260.54	262.19	257.7	260.74	—
2026-06-16	260.14	263.34	256.53	259.68	—
2026-06-15	263.24	267.85	262.04	262.33	—
2026-06-12	267.54	274.83	266.2	272.6	—
2026-06-11	275	276.26	268.74	269.37	—
2026-06-10	265.21	273.9	264.52	272.54	—
2026-06-09	263.75	266.07	260.01	264.17	—
2026-06-05	266.5	267.62	262.89	264.09	—
2026-06-04	261.94	267.93	259.77	267.37	—
2026-06-03	264.2	269.11	262.74	262.69	—
2026-06-02	259.93	264.14	259.32	263.3	—
2026-06-01	257.36	259.7	256.73	259.08	—
2026-05-29	260.8	262.11	252.97	255.07	—
2026-05-28	266.19	267.56	262.13	262.13	—
2026-05-27	266.59	268.38	261.9	263.65	—
2026-05-22	270.26	276.84	269.47	276.75	—
2026-05-21	273.79	273.84	269.3	270.24	—
2026-05-20	275.26	280	268.76	270.69	—
2026-05-19	275.92	277.23	271.55	276.2	—
2026-05-18	271.78	275.6	270.21	274.7	—
2026-05-15	267.16	273.07	267.16	271.99	—
2026-05-14	263.94	267.93	262.02	267.48	—
2026-05-13	256.5	263.38	252.18	263.29	—
2026-05-12	255.16	257.36	252.32	255.16	—
2026-05-11	249.63	255.93	248.45	253.18	—
2026-05-08	252.16	252.24	247.42	248.12	—
2026-05-07	244.55	254.88	241.86	252.44	—
2026-05-06	253.31	253.28	247	249.5	—
2026-05-05	256.68	261.95	255.11	259.72	—
2026-05-04	254.08	259.02	252.28	258.98	—
2026-05-01	258.09	259.76	251.96	254.28	—
2026-04-30	247.52	260.44	248.35	260.08	—
2026-04-29	250	250.93	248.06	250.14	—
2026-04-28	245.09	248.91	244.28	248.37	—
2026-04-27	241.35	242.95	240.01	241.29	—
2026-04-24	238.94	240.81	236.99	240.69	—
2026-04-23	238.52	241.4	235.88	239.91	—
2026-04-22	235	236.8	234.15	236.73	—
2026-04-21	233.66	234.34	230.4	232.65	—
2026-04-20	233.85	235.72	230.39	231.51	—
2026-04-17	235.92	236.59	231	235.5	—
2026-04-16	237.88	242.01	236.94	239.81	—
2026-04-15	237.19	240.61	236.69	238.75	—
2026-04-14	238.72	240.51	233.73	239.28	—
2026-04-13	244.79	245.72	238.21	240.51	—
2026-04-10	242.78	244.57	238.39	243.09	—
2026-04-09	244.73	250.72	243.01	244.75	—
2026-04-08	237.35	244.56	234.22	244	—
2026-04-07	247.06	253.87	245.87	250.98	—
2026-04-06	242.71	246.7	242.82	245.65	—
2026-04-02	248.74	250.31	243.24	244.39	—
2026-04-01	245.76	249.3	241.82	244.79	—
2026-03-31	250.16	252.69	245.68	250.73	—
2026-03-30	251.35	252.32	246.38	248.09	—
2026-03-27	247.65	253.4	247.65	250.23	—
2026-03-26	244.79	252.39	244.55	250.5	—
2026-03-25	242.47	247.19	241.95	245.46	—
2026-03-24	240.57	246.97	240.4	246.1	—
2026-03-23	238.07	242.54	237.57	239.92	—
2026-03-20	239.69	243.46	237.22	237.41	—
2026-03-19	236.12	241.17	234.3	239.53	—
2026-03-18	241.56	241.29	233.61	233.98	—
2026-03-17	241.31	243.56	240.57	240.84	—
2026-03-16	239.64	241.84	237.54	239.15	—
2026-03-13	238.84	241.4	236.81	240.05	—
2026-03-12	235.33	241.63	235.28	238.16	—
2026-03-11	233.65	236.92	231.28	236.52	—
2026-03-10	234.01	236.43	231.72	232.47	—
2026-03-09	237.78	237.78	233.68	234.74	—
2026-03-06	243.55	243.64	235.68	237.2	—
2026-03-05	242	244.28	237.9	239.01	—
2026-03-04	241.06	243.98	238.36	243.05	—