TRGP Daily Statistics
TRGP daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Targa Resources Corp. (TRGP) company overview
Targa Resources Corp is a midstream firm that mainly operates gathering and processing assets with substantial positions in the Permian, Stack, Scoop, and Bakken plays. It has fractionation capacity at Mont Belvieu and operates a liquefied petroleum gas export terminal. The Grand Prix natural gas liquids pipeline is another important asset. It has two operating segments: Gathering and Processing, and, Logistics and Transportation (also referred to as the Downstream Business).
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 287.78 | 292.01 | 285.99 | 286.7 | — |
| 2026-10-08 | 287.59 | 291.19 | 287.55 | 288.49 | — |
| 2026-10-07 | 285.04 | 286.07 | 278.16 | 283.96 | — |
| 2026-10-06 | 286.44 | 288.32 | 284.01 | 285.72 | — |
| 2026-10-05 | 281.48 | 287.57 | 280.06 | 287.4 | — |
| 2026-10-02 | 276.51 | 281.86 | 275.74 | 281.74 | — |
| 2026-10-01 | 268.88 | 279.42 | 267 | 279.31 | — |
| 2026-09-30 | 274.43 | 275.32 | 268.87 | 270.31 | — |
| 2026-09-29 | 274.62 | 278.15 | 271.81 | 273.49 | — |
| 2026-09-28 | 280.9 | 279.71 | 274.57 | 277.43 | — |
| 2026-09-25 | 280.84 | 283.71 | 274.87 | 277.84 | — |
| 2026-09-24 | 285.11 | 285.78 | 281.41 | 283.15 | — |
| 2026-09-23 | 284.57 | 289.93 | 282.72 | 283.01 | — |
| 2026-09-21 | 288.76 | 292.12 | 287.5 | 289.36 | — |
| 2026-09-18 | 285.55 | 296.63 | 284.41 | 292.19 | — |
| 2026-09-17 | 283.92 | 286.92 | 283.19 | 285.07 | — |
| 2026-09-16 | 286.16 | 288.61 | 281.09 | 284.77 | — |
| 2026-09-15 | 288.92 | 289.36 | 284.62 | 285.68 | — |
| 2026-09-14 | 292.9 | 294.53 | 286 | 287.25 | — |
| 2026-09-11 | 291.92 | 294.67 | 287.43 | 290.25 | — |
| 2026-09-10 | 296.83 | 296.01 | 289.5 | 291.91 | — |
| 2026-09-09 | 297.6 | 298.18 | 290.95 | 291.38 | — |
| 2026-09-08 | 292.49 | 296.63 | 290.88 | 294.29 | — |
| 2026-09-04 | 291.68 | 293.17 | 287.75 | 290.05 | — |
| 2026-09-02 | 294.57 | 296.37 | 291.08 | 293.46 | — |
| 2026-09-01 | 299.48 | 299.36 | 292.4 | 296.06 | — |
| 2026-08-31 | 290.91 | 294.79 | 287.95 | 293.65 | — |
| 2026-08-27 | 292.89 | 294.3 | 284.6 | 288.95 | — |
| 2026-08-26 | 284.26 | 295.01 | 284 | 294.03 | — |
| 2026-08-25 | 291.1 | 293.5 | 286.5 | 286.91 | — |
| 2026-08-24 | 296.2 | 297.98 | 291.08 | 294.26 | — |
| 2026-08-21 | 303.11 | 307.94 | 295.71 | 299.1 | — |
| 2026-08-20 | 300 | 306.63 | 299.26 | 302.25 | — |
| 2026-08-19 | 298.3 | 299.34 | 292.06 | 297.09 | — |
| 2026-08-18 | 293.41 | 305.08 | 292.2 | 297.77 | — |
| 2026-08-17 | 276.85 | 278.07 | 273.83 | 277.94 | — |
| 2026-08-14 | 269.59 | 277.16 | 268.45 | 275.79 | — |
| 2026-08-13 | 267.18 | 270.55 | 265.66 | 266.88 | — |
| 2026-08-12 | 266.89 | 269.67 | 265.82 | 268.67 | — |
| 2026-08-11 | 265.91 | 269.68 | 265.34 | 265.45 | — |
| 2026-08-10 | 258.73 | 266.33 | 257.49 | 266.21 | — |
| 2026-08-07 | 263.76 | 267.48 | 255.08 | 256.87 | — |
| 2026-08-06 | 268.38 | 270.83 | 262.51 | 268.23 | — |
| 2026-08-05 | 263.99 | 263.48 | 257.7 | 260.11 | — |
| 2026-08-04 | 260.03 | 264.49 | 256.96 | 262.98 | — |
| 2026-08-03 | 265.5 | 267.43 | 261.87 | 264.6 | — |
| 2026-07-31 | 268.81 | 270.86 | 264.72 | 270.37 | — |
| 2026-07-30 | 265.24 | 270.16 | 260.65 | 268.34 | — |
| 2026-07-29 | 266.94 | 268.91 | 264.45 | 264.67 | — |
| 2026-07-28 | 268.06 | 268.06 | 259.85 | 261.65 | — |
| 2026-07-27 | 276.43 | 281.04 | 267.11 | 267.64 | — |
| 2026-07-24 | 286.01 | 290.68 | 280.92 | 281.33 | — |
| 2026-07-23 | 286.22 | 289.66 | 284.03 | 285.58 | — |
| 2026-07-22 | 282.95 | 284.92 | 280.54 | 284.45 | — |
| 2026-07-21 | 285 | 285 | 277.17 | 280.22 | — |
| 2026-07-20 | 285.1 | 286.25 | 282.26 | 282.35 | — |
| 2026-07-17 | 283.57 | 285.56 | 280.79 | 282.91 | — |
| 2026-07-16 | 277.86 | 282.4 | 278.2 | 280.27 | — |
| 2026-07-15 | 281.6 | 282.63 | 275.24 | 278.16 | — |
| 2026-07-14 | 279.66 | 282.57 | 278.97 | 281.6 | — |
| 2026-07-13 | 277.18 | 281.07 | 276.8 | 279.4 | — |
| 2026-07-10 | 273.5 | 274.47 | 269.02 | 273.35 | — |
| 2026-07-09 | 276.74 | 278.32 | 272.22 | 273.02 | — |
| 2026-07-08 | 277.84 | 279 | 273.91 | 277.86 | — |
| 2026-07-07 | 264.63 | 275.76 | 263.35 | 273.81 | — |
| 2026-07-06 | 258 | 264.68 | 256.5 | 263.52 | — |
| 2026-07-02 | 260.74 | 260.74 | 256.02 | 258.88 | — |
| 2026-07-01 | 267.16 | 268.63 | 257.76 | 257.81 | — |
| 2026-06-30 | 273.38 | 275.58 | 267.89 | 268.14 | — |
| 2026-06-29 | 274.26 | 275.13 | 270.33 | 271.35 | — |
| 2026-06-26 | 274.35 | 275.1 | 270.59 | 272.61 | — |
| 2026-06-25 | 266.53 | 275.27 | 265.52 | 273.45 | — |
| 2026-06-24 | 264.3 | 266.47 | 261.04 | 266.32 | — |
| 2026-06-23 | 263.49 | 268.79 | 260.25 | 268.72 | — |
| 2026-06-22 | 260.91 | 264.58 | 256.4 | 264.51 | — |
| 2026-06-18 | 259.88 | 262.04 | 253.82 | 258.58 | — |
| 2026-06-17 | 260.54 | 262.19 | 257.7 | 260.74 | — |
| 2026-06-16 | 260.14 | 263.34 | 256.53 | 259.68 | — |
| 2026-06-15 | 263.24 | 267.85 | 262.04 | 262.33 | — |
| 2026-06-12 | 267.54 | 274.83 | 266.2 | 272.6 | — |
| 2026-06-11 | 275 | 276.26 | 268.74 | 269.37 | — |
| 2026-06-10 | 265.21 | 273.9 | 264.52 | 272.54 | — |
| 2026-06-09 | 263.75 | 266.07 | 260.01 | 264.17 | — |
| 2026-06-05 | 266.5 | 267.62 | 262.89 | 264.09 | — |
| 2026-06-04 | 261.94 | 267.93 | 259.77 | 267.37 | — |
| 2026-06-03 | 264.2 | 269.11 | 262.74 | 262.69 | — |
| 2026-06-02 | 259.93 | 264.14 | 259.32 | 263.3 | — |
| 2026-06-01 | 257.36 | 259.7 | 256.73 | 259.08 | — |
| 2026-05-29 | 260.8 | 262.11 | 252.97 | 255.07 | — |
| 2026-05-28 | 266.19 | 267.56 | 262.13 | 262.13 | — |
| 2026-05-27 | 266.59 | 268.38 | 261.9 | 263.65 | — |
| 2026-05-22 | 270.26 | 276.84 | 269.47 | 276.75 | — |
| 2026-05-21 | 273.79 | 273.84 | 269.3 | 270.24 | — |
| 2026-05-20 | 275.26 | 280 | 268.76 | 270.69 | — |
| 2026-05-19 | 275.92 | 277.23 | 271.55 | 276.2 | — |
| 2026-05-18 | 271.78 | 275.6 | 270.21 | 274.7 | — |
| 2026-05-15 | 267.16 | 273.07 | 267.16 | 271.99 | — |
| 2026-05-14 | 263.94 | 267.93 | 262.02 | 267.48 | — |
| 2026-05-13 | 256.5 | 263.38 | 252.18 | 263.29 | — |
| 2026-05-12 | 255.16 | 257.36 | 252.32 | 255.16 | — |
| 2026-05-11 | 249.63 | 255.93 | 248.45 | 253.18 | — |
| 2026-05-08 | 252.16 | 252.24 | 247.42 | 248.12 | — |
| 2026-05-07 | 244.55 | 254.88 | 241.86 | 252.44 | — |
| 2026-05-06 | 253.31 | 253.28 | 247 | 249.5 | — |
| 2026-05-05 | 256.68 | 261.95 | 255.11 | 259.72 | — |
| 2026-05-04 | 254.08 | 259.02 | 252.28 | 258.98 | — |
| 2026-05-01 | 258.09 | 259.76 | 251.96 | 254.28 | — |
| 2026-04-30 | 247.52 | 260.44 | 248.35 | 260.08 | — |
| 2026-04-29 | 250 | 250.93 | 248.06 | 250.14 | — |
| 2026-04-28 | 245.09 | 248.91 | 244.28 | 248.37 | — |
| 2026-04-27 | 241.35 | 242.95 | 240.01 | 241.29 | — |
| 2026-04-24 | 238.94 | 240.81 | 236.99 | 240.69 | — |
| 2026-04-23 | 238.52 | 241.4 | 235.88 | 239.91 | — |
| 2026-04-22 | 235 | 236.8 | 234.15 | 236.73 | — |
| 2026-04-21 | 233.66 | 234.34 | 230.4 | 232.65 | — |
| 2026-04-20 | 233.85 | 235.72 | 230.39 | 231.51 | — |
| 2026-04-17 | 235.92 | 236.59 | 231 | 235.5 | — |
| 2026-04-16 | 237.88 | 242.01 | 236.94 | 239.81 | — |
| 2026-04-15 | 237.19 | 240.61 | 236.69 | 238.75 | — |
| 2026-04-14 | 238.72 | 240.51 | 233.73 | 239.28 | — |