Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TRV daily returns

TRV daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TRV returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TRV OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-09-02 → 2026-08-27 · Showing: 2026-07-29 → 2026-08-27

StartEnd


2026-08-27	371.2	369.3	-0.5%
2026-08-26	369.7	371.2	+0.4%
2026-08-25	370.6	369.7	-0.2%
2026-08-24	363.6	370.6	+1.9%
2026-08-21	364.5	363.6	-0.2%
2026-08-20	362.2	364.5	+0.6%
2026-08-19	367.9	362.2	-1.6%
2026-08-18	364.5	367.9	+0.9%
2026-08-17	370.4	364.5	-1.6%
2026-08-14	370.0	370.4	+0.1%
2026-08-13	370.2	370.0	-0.0%
2026-08-12	375.6	370.2	-1.5%
2026-08-11	375.6	375.6	-0.0%
2026-08-10	384.3	375.6	-2.3%
2026-08-07	386.0	384.3	-0.4%
2026-08-06	382.5	386.0	+0.9%
2026-08-05	377.2	382.5	+1.4%
2026-08-04	374.4	377.2	+0.7%
2026-07-31	376.0	374.4	-0.4%
2026-07-30	389.0	376.0	-3.3%
2026-07-29	397.2	389.0	-2.1%

TRV OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	372.3	366.14	369.33	—
2026-08-26	0	373.55	369.92	371.15	—
2026-08-25	0	370.99	366.42	369.66	—
2026-08-24	0	372.63	364.83	370.55	—
2026-08-21	365.29	366.99	363.42	363.58	—
2026-08-20	360.28	367.08	358.88	364.49	—
2026-08-19	367.8	371.39	361.96	362.22	—
2026-08-18	366.68	370.82	366.65	367.93	—
2026-08-17	368.35	373.9	364.2	364.51	—
2026-08-14	370.21	371.62	368.01	370.36	—
2026-08-13	371.46	374.87	368.76	370	—
2026-08-12	372.62	378.46	369.1	370.16	—
2026-08-11	373.51	377.74	373.56	375.61	—
2026-08-10	382.48	382.48	374.36	375.62	—
2026-08-07	383.97	386.22	379.92	384.31	—
2026-08-06	385.4	386.58	382.25	386	—
2026-08-05	378.19	385.4	378.2	382.45	—
2026-08-04	370.32	378.74	370.15	377.15	—
2026-07-31	373.99	379.58	371.89	374.36	—
2026-07-30	386.27	386.95	369.7	375.99	—
2026-07-29	396.05	397.4	386.89	389.01	—
2026-07-28	394.87	398.7	392.33	397.22	—
2026-07-27	387.53	391.99	386.66	390.35	—
2026-07-24	378.53	389.11	377.86	387.26	—
2026-07-23	374	378.6	370.06	376.37	—
2026-07-22	368.14	374	366.51	372.08	—
2026-07-21	366.68	370.23	362.33	369.63	—
2026-07-20	367.6	371.94	362.5	368.5	—
2026-07-17	342.66	370.43	346.21	368.98	—
2026-07-16	329	337.97	329.63	337.82	—
2026-07-15	330	331.93	325.39	329.19	—
2026-07-14	339.3	342.42	335.93	336.83	—
2026-07-13	337.23	342.33	333.53	341.51	—
2026-07-10	337.38	339.05	334.11	338.92	—
2026-07-09	340.69	343.4	335.66	337.48	—
2026-07-08	340.83	342.74	337.73	337.94	—
2026-07-07	343.51	349.35	342.13	343.73	—
2026-07-06	341.68	343.45	337	339.17	—
2026-07-02	336.03	342.31	331.8	342.31	—
2026-07-01	331.89	337.41	331	334.62	—
2026-06-30	332.41	334.14	328	330.12	—
2026-06-29	327	332.01	325.77	331.88	—
2026-06-26	319.99	327.5	319.39	327.37	—
2026-06-25	320.92	325.89	318.17	318.29	—
2026-06-24	317.59	323	316.41	320.74	—
2026-06-23	313.24	317.55	309.59	316.96	—
2026-06-22	308.13	313.66	307.67	310.61	—
2026-06-18	308.69	309.7	301.65	307.81	—
2026-06-17	306.94	309.32	304.52	306.07	—
2026-06-16	308.83	311.24	306.92	307.51	—
2026-06-15	305.11	309.01	299.17	306.47	—
2026-06-12	301.27	306.37	297.01	304.46	—
2026-06-11	304.56	307.13	303.62	303.9	—
2026-06-10	300.62	305.96	299.67	303.36	—
2026-06-09	298.56	301.45	297.29	300.25	—
2026-06-05	295.71	303.87	295.79	303.25	—
2026-06-04	294.61	297.02	291.95	293.43	—
2026-06-03	291.64	294.9	288.96	289.95	—
2026-06-02	288.2	293.7	287.3	291.86	—
2026-06-01	289.51	292.67	288.79	288.93	—
2026-05-29	293.85	295.6	290.83	291.89	—
2026-05-28	298.08	299.53	293.79	294.31	—
2026-05-27	304.65	307.59	299.69	299.94	—
2026-05-22	308.82	309.54	306.04	306.46	—
2026-05-21	305.13	309.51	302.28	307.23	—
2026-05-20	307.29	307.66	303.01	306.96	—
2026-05-19	305.83	308.89	302.49	305.52	—
2026-05-18	299.95	306.32	299.95	305.99	—
2026-05-15	298.46	302.11	297.22	299.76	—
2026-05-14	296.91	299.76	296.58	298.29	—
2026-05-13	296.68	299.58	291.83	295.02	—
2026-05-12	298.16	301.17	296.56	298.26	—
2026-05-11	299.38	300.54	295.27	297.13	—
2026-05-08	299.91	300.42	296.6	298.04	—
2026-05-07	300.29	304.66	297.85	298.94	—
2026-05-06	302.46	305.47	300.78	301.59	—
2026-05-05	301.3	303.72	300.69	301.35	—
2026-05-04	303.5	307.36	301.21	301.53	—
2026-05-01	307.05	310.41	304.72	304.72	—
2026-04-30	300.77	305.94	300.54	305.14	—
2026-04-29	309.38	309.98	301.12	302.25	—
2026-04-28	307.87	311.58	305.86	310.02	—
2026-04-27	301.23	307.45	301	303.74	—
2026-04-24	306.62	307.33	302.18	302.73	—
2026-04-23	303.43	308.1	303.35	307.33	—
2026-04-22	300.1	302.04	298.57	301.68	—
2026-04-21	301.46	302.76	298.58	301.42	—
2026-04-20	301	306.2	300.32	300.78	—
2026-04-17	298.39	305.06	298.31	300.81	—
2026-04-16	296.14	299.31	292.4	298.84	—
2026-04-15	299.34	302.44	298.48	299.33	—
2026-04-14	299.48	301.63	298.27	299.59	—
2026-04-13	296.45	301.47	296.04	301.31	—
2026-04-10	302.04	301.97	295.62	297.26	—
2026-04-09	299.47	306.26	298.05	303.23	—
2026-04-08	298.37	301.63	292.48	301.59	—
2026-04-07	295.03	297.45	292.68	295.05	—
2026-04-06	292.93	295.65	290.83	295.55	—
2026-04-02	291.08	294.75	290.08	293.99	—
2026-04-01	290.96	292.81	288.52	290.53	—
2026-03-31	294.69	295.53	287.69	291.68	—
2026-03-30	287.68	293.13	286.15	291.82	—
2026-03-27	291.44	292.05	284.66	285.27	—
2026-03-26	290.16	293.01	289.16	291.13	—
2026-03-25	294.61	296	289.58	290.59	—
2026-03-24	295.37	297.34	292.11	293.01	—
2026-03-23	300.92	301.77	294.5	295.52	—
2026-03-20	296.49	299.77	295.03	296.6	—
2026-03-19	299.82	300.88	294.63	296.84	—
2026-03-18	305.19	306	299.03	299.25	—
2026-03-17	308.27	308.98	305.93	306.33	—
2026-03-16	303.53	308.27	303.32	304.64	—
2026-03-13	305.4	306.31	302.15	302.49	—
2026-03-12	295.34	304.34	293.66	302.01	—
2026-03-11	301.3	301.3	297.62	299.4	—
2026-03-10	301.27	305.57	299.96	302.44	—
2026-03-09	304.37	304.91	299.92	303.19	—
2026-03-06	304.78	307.26	300.82	306.31	—
2026-03-05	310.33	311.53	302.97	306.64	—
2026-03-04	309.51	312.92	306.82	312.03	—