Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TT daily returns

TT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TT returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TT OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	463.4	454.3	-2.0%
2026-08-26	455.3	463.4	+1.8%
2026-08-25	453.0	455.3	+0.5%
2026-08-24	453.4	453.0	-0.1%
2026-08-21	451.1	453.4	+0.5%
2026-08-20	455.5	451.1	-1.0%
2026-08-19	463.4	455.5	-1.7%
2026-08-18	475.3	463.4	-2.5%
2026-08-17	480.2	475.3	-1.0%
2026-08-14	477.7	480.2	+0.5%
2026-08-13	478.6	477.7	-0.2%
2026-08-12	484.0	478.6	-1.1%
2026-08-11	477.0	484.0	+1.5%
2026-08-10	482.3	477.0	-1.1%
2026-08-07	478.7	482.3	+0.8%
2026-08-06	483.6	478.7	-1.0%
2026-08-05	472.2	483.6	+2.4%
2026-08-04	455.0	472.2	+3.8%
2026-07-31	440.3	455.0	+3.3%
2026-07-30	446.8	440.3	-1.5%
2026-07-29	470.0	446.8	-4.9%
2026-07-28	483.3	470.0	-2.8%

TT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	465.56	453.51	454.31	—
2026-08-26	0	465.18	456.11	463.4	—
2026-08-25	0	460.9	452.17	455.25	—
2026-08-24	0	454.38	444.87	452.96	—
2026-08-21	455.41	457.09	452.27	453.43	—
2026-08-20	454.5	456.79	450.4	451.1	—
2026-08-19	465.78	465.78	452.73	455.48	—
2026-08-18	470.22	471.04	461.29	463.37	—
2026-08-17	480.67	481.31	473.39	475.32	—
2026-08-14	477.64	481.26	474.86	480.2	—
2026-08-13	481.05	483.62	474.25	477.69	—
2026-08-12	486.16	493.71	478.17	478.55	—
2026-08-11	480.99	490.46	480.87	483.96	—
2026-08-10	485.53	485.65	476.79	476.99	—
2026-08-07	479.72	483.28	476.78	482.31	—
2026-08-06	485.19	488.58	478.15	478.66	—
2026-08-05	477.02	488.77	468.64	483.58	—
2026-08-04	461.72	474.7	455.85	472.24	—
2026-07-31	453.62	459.49	450.51	454.95	—
2026-07-30	467.91	465.04	439.82	440.28	—
2026-07-29	472.17	467.53	444.33	446.8	—
2026-07-28	477.35	478.56	460.62	470.03	—
2026-07-27	485.08	488.56	474.43	483.34	—
2026-07-24	477.28	486.51	474.08	480.99	—
2026-07-23	472.22	480.63	470.88	479.71	—
2026-07-22	468.45	476.38	465.57	473.6	—
2026-07-21	474.42	478.12	466.14	469.89	—
2026-07-20	474.7	478.64	461.5	468.16	—
2026-07-17	465.76	474.33	459.75	469.98	—
2026-07-16	469.04	479.06	465.48	475	—
2026-07-15	485.21	487.48	471.35	480.2	—
2026-07-14	484.02	490.76	479.37	483.55	—
2026-07-13	475.73	483.13	471.96	479.9	—
2026-07-10	472	482.51	469.82	479.7	—
2026-07-09	482.33	482.19	464.21	472	—
2026-07-08	468.71	474.9	466.41	472.29	—
2026-07-07	484.07	484.04	467.01	475.74	—
2026-07-06	481.42	487.53	479.73	487.24	—
2026-07-02	484.4	487.74	468.98	478.13	—
2026-07-01	485	497.64	476.66	484.58	—
2026-06-30	483	494.54	482.88	491.16	—
2026-06-29	479.01	488.08	476.11	480.35	—
2026-06-26	499	498.14	474.37	477.89	—
2026-06-25	489.91	505.87	489.59	503.46	—
2026-06-24	476.45	485.92	476.29	483.15	—
2026-06-23	484.88	485.33	471.67	474.34	—
2026-06-22	488.3	495.55	481.65	491.59	—
2026-06-18	482.18	491.79	478.43	483.4	—
2026-06-17	476	483.79	471.32	472.51	—
2026-06-16	476.41	484.41	474.73	475.34	—
2026-06-15	468.12	477.46	463.48	472.54	—
2026-06-12	464.17	465.37	454.17	458.25	—
2026-06-11	454.71	462.29	449.68	460.14	—
2026-06-10	468.27	474	447.01	449.12	—
2026-06-09	462.39	472.39	459.17	470.76	—
2026-06-05	457.56	460.45	452.13	456.84	—
2026-06-04	465.73	465.61	457.2	463.76	—
2026-06-03	461.01	471.79	460.75	465.84	—
2026-06-02	453.63	462.79	451.1	458.92	—
2026-06-01	448.26	451.58	440.95	448.47	—
2026-05-29	452.77	458.55	451.45	451.3	—
2026-05-28	455.26	456.52	446.82	452.26	—
2026-05-27	465.66	466.82	457.44	457.68	—
2026-05-22	449	458.39	444.09	451.02	—
2026-05-21	453.11	453.11	445.03	447.64	—
2026-05-20	449.28	456.21	446.32	451.69	—
2026-05-19	457.53	457.53	446.55	448.01	—
2026-05-18	466.19	467.61	457.86	460.42	—
2026-05-15	473.96	473.96	464.87	466.6	—
2026-05-14	473.3	481.98	471.18	481.67	—
2026-05-13	469.95	475.15	466.02	471.02	—
2026-05-12	473.77	473.83	464.05	467.66	—
2026-05-11	467.75	478.82	466.12	476.5	—
2026-05-08	472.5	473.86	465.74	466.17	—
2026-05-07	488.8	491.59	468.33	469.81	—
2026-05-06	483.51	490.36	478.2	488.18	—
2026-05-05	490.55	492.21	472.35	477.45	—
2026-05-04	484.49	486.68	480.13	486.5	—
2026-05-01	494.95	501.19	485.16	486.48	—
2026-04-30	491.38	503.47	479.88	492.54	—
2026-04-29	483.13	489.03	478.56	479.37	—
2026-04-28	481.71	484.76	475.82	480.75	—
2026-04-27	490.12	493.69	483.58	485.9	—
2026-04-24	485.53	489	483	486.42	—
2026-04-23	481.32	489.97	477.01	485.53	—
2026-04-22	479.43	487.03	474.76	477.19	—
2026-04-21	480	484.9	476.29	479.12	—
2026-04-20	475.31	479.14	472.97	477.24	—
2026-04-17	463.61	480.51	461.57	476.11	—
2026-04-16	463.82	465.45	457.12	460.27	—
2026-04-15	466.87	468.35	452.3	462.56	—
2026-04-14	475.08	474.53	466.4	470.57	—
2026-04-13	466	473.09	463.39	472.94	—
2026-04-10	463.72	469.88	459.88	465.71	—
2026-04-09	448.84	461.28	448.82	460.11	—
2026-04-08	448.91	454.89	446.94	449.47	—
2026-04-07	428.5	432.66	426.57	431.85	—
2026-04-06	426.88	431.28	425.42	430.89	—
2026-04-02	418.25	436	417.7	427.07	—
2026-04-01	422.97	431.23	420.72	428.14	—
2026-03-31	405.11	419.82	405.11	416.74	—
2026-03-30	414.34	415.14	403.26	403.93	—
2026-03-27	406.09	414.62	405.02	410.23	—
2026-03-26	430	432.96	406.92	407.13	—
2026-03-25	436.66	436.99	429	434	—
2026-03-24	420.4	434.12	419.07	430.08	—
2026-03-23	418.49	431.57	417.97	424.94	—
2026-03-20	421.98	424.04	406.79	410.36	—
2026-03-19	421.07	426.48	418.92	423.03	—
2026-03-18	426.47	432.39	425.01	426.7	—
2026-03-17	423.98	427.12	418.14	425.36	—
2026-03-16	427.24	427.82	418.31	421.5	—
2026-03-13	427.95	430.46	416.95	422.4	—
2026-03-12	427.28	429.1	420.76	421.82	—
2026-03-11	431.74	433.38	427.03	432.42	—
2026-03-10	428.08	437.52	425.97	433.67	—
2026-03-09	417.35	428.18	413.93	427.52	—
2026-03-06	426.37	426.37	420	423.13	—
2026-03-05	440.16	441.82	428.83	436.36	—
2026-03-04	449.11	449.95	442	445.05	—