Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TXT daily returns

TXT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TXT returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TXT OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 6

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	83.3	82.4	-1.2%
2026-08-26	81.8	83.3	+1.8%
2026-08-25	82.1	81.8	-0.4%
2026-08-24	83.0	82.1	-1.0%
2026-08-21	84.4	83.0	-1.7%
2026-08-20	86.3	84.4	-2.2%
2026-08-19	87.1	86.3	-1.0%
2026-08-18	87.7	87.1	-0.6%
2026-08-17	89.0	87.7	-1.5%
2026-08-14	88.0	89.0	+1.1%
2026-08-13	88.9	88.0	-1.0%
2026-08-12	88.2	88.9	+0.8%
2026-08-11	89.2	88.2	-1.1%
2026-08-10	89.4	89.2	-0.3%
2026-08-07	87.9	89.4	+1.8%
2026-08-06	88.5	87.9	-0.6%
2026-08-05	89.1	88.5	-0.7%
2026-08-04	85.3	89.1	+4.5%
2026-07-31	87.1	85.3	-2.1%
2026-07-30	85.7	87.1	+1.7%
2026-07-29	90.0	85.7	-4.8%
2026-07-28	96.1	90.0	-6.4%

TXT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	83.08	81.95	82.35	—
2026-08-26	0	83.46	81.93	83.31	—
2026-08-25	0	83.39	81.7	81.8	—
2026-08-24	0	83.76	82	82.13	—
2026-08-21	85.08	84.87	82.68	82.95	—
2026-08-20	85.5	86.36	84.33	84.37	—
2026-08-19	87.38	87.97	86.09	86.29	—
2026-08-18	87.78	88.24	86.93	87.13	—
2026-08-17	88.47	89.16	87.55	87.65	—
2026-08-14	88.42	89.2	87.55	89	—
2026-08-13	88.24	89.46	87.09	88.04	—
2026-08-12	88.46	89.89	87.26	88.89	—
2026-08-11	89.19	89.77	87.87	88.21	—
2026-08-10	89.3	90.25	88.91	89.2	—
2026-08-07	87.86	89.51	87.13	89.43	—
2026-08-06	88.96	89.61	87.68	87.89	—
2026-08-05	89.26	89.94	88.23	88.46	—
2026-08-04	87.12	89.47	85.57	89.12	—
2026-07-31	87.36	86.76	84.87	85.26	—
2026-07-30	86.76	87.37	84.93	87.09	—
2026-07-29	88.71	90.2	85.42	85.65	—
2026-07-28	90.92	91.28	87.11	89.96	—
2026-07-27	96.18	97.32	95.51	96.13	—
2026-07-24	93.54	95.99	93.27	95.53	—
2026-07-23	92.5	95.29	92.37	93.19	—
2026-07-22	90.92	92.36	90.75	91.71	—
2026-07-21	90.48	91.46	89.67	90.53	—
2026-07-20	91.93	93.14	90.2	90.79	—
2026-07-17	90.34	93.09	90.35	91.48	—
2026-07-16	88.35	90.64	88.44	90.64	—
2026-07-15	89.32	89.99	88.25	88.75	—
2026-07-14	89.99	90.49	88.65	89.5	—
2026-07-13	90.56	91.38	89.18	89.42	—
2026-07-10	90.58	91.27	90.12	90.91	—
2026-07-09	89.96	91.06	89.48	90.43	—
2026-07-08	90.8	91.2	89.57	89.83	—
2026-07-07	94.5	94.11	91.36	91.58	—
2026-07-06	92.58	94.23	92.24	93.84	—
2026-07-02	92.3	93.2	90.99	92.5	—
2026-07-01	91.82	92.74	91.38	91.93	—
2026-06-30	90.98	92.58	89.73	91.73	—
2026-06-29	90.4	91.98	88.84	90.15	—
2026-06-26	88.94	91.4	88.86	91.22	—
2026-06-25	86.53	89.08	86.15	89.06	—
2026-06-24	86.54	87.8	86.12	86.54	—
2026-06-23	86.92	87.56	86.36	86.4	—
2026-06-22	88.77	88.78	85.94	86.94	—
2026-06-18	94.47	94.17	87.17	89.47	—
2026-06-17	92.92	95.03	92.2	92.69	—
2026-06-16	93.46	94.62	93.47	93.74	—
2026-06-15	94.01	95.01	92.65	93.75	—
2026-06-12	94.38	94.44	92.2	92.82	—
2026-06-11	92.06	94.72	91.78	93.75	—
2026-06-10	93.51	94.49	91.3	91.33	—
2026-06-09	91.94	93.9	91.22	93.29	—
2026-06-05	91.21	92.41	90.66	91.08	—
2026-06-04	92.26	92.51	90.56	91.09	—
2026-06-03	90.78	92.82	90.76	91.38	—
2026-06-02	89.81	91.85	89.6	91.37	—
2026-06-01	90.58	90.58	89.04	89.59	—
2026-05-29	91.52	92.24	90.67	91.76	—
2026-05-28	92.36	93.36	91.51	91.92	—
2026-05-27	93	93.62	92.16	92.32	—
2026-05-22	90.59	91.91	90.54	91.83	—
2026-05-21	88.9	90.84	87.9	90.24	—
2026-05-20	88.77	90.13	87.83	89.52	—
2026-05-19	90.38	90.6	87.92	88.18	—
2026-05-18	89.02	91	88.5	90.59	—
2026-05-15	90.99	91.14	88.72	88.77	—
2026-05-14	92	92.2	90.57	91.54	—
2026-05-13	90.64	92.05	89.3	91.38	—
2026-05-12	91.67	91.67	89.16	90.82	—
2026-05-11	91.11	92.17	90.31	91.66	—
2026-05-08	91.96	91.8	90.31	91.01	—
2026-05-07	92.98	93.43	91.42	91.59	—
2026-05-06	92.86	93.95	92.05	93.09	—
2026-05-05	91.58	92.25	90.3	91.63	—
2026-05-04	95	94.89	90.52	90.94	—
2026-05-01	95.98	96.64	93.75	94.72	—
2026-04-30	97.13	97.61	91.47	95.96	—
2026-04-29	88.09	90.15	87.98	89.78	—
2026-04-28	87.79	89.05	87.54	88.14	—
2026-04-27	88.22	89.11	87.79	88.48	—
2026-04-24	89.78	89.58	86.82	87.96	—
2026-04-23	89.77	90.9	89.19	90.37	—
2026-04-22	91.31	91.13	89.19	89.46	—
2026-04-21	91.54	92.02	89.71	90.79	—
2026-04-20	91.21	92.02	91.16	91.5	—
2026-04-17	90.81	92.93	90.81	91.61	—
2026-04-16	90.32	91.21	89.87	90.27	—
2026-04-15	92.11	92.46	89.6	90.49	—
2026-04-14	92.94	93.33	92	92.65	—
2026-04-13	91.14	93.3	90.89	93.11	—
2026-04-10	91.52	91.79	90.59	91.39	—
2026-04-09	91	91.99	90.58	91.41	—
2026-04-08	90.56	91.85	90	91.37	—
2026-04-07	87.9	88.55	87.27	87.68	—
2026-04-06	87.55	88.57	87.1	88.54	—
2026-04-02	88	89.66	87.07	88.05	—
2026-04-01	87.9	89.72	87.63	88.91	—
2026-03-31	87	88.04	85.76	87.56	—
2026-03-30	88.24	88.5	85.61	85.95	—
2026-03-27	88.38	88.61	87.23	87.47	—
2026-03-26	89.96	90.75	88.38	88.89	—
2026-03-25	91.39	92.04	90.28	90.71	—
2026-03-24	88.2	91.33	88.2	90.58	—
2026-03-23	90.9	91	88.96	89.03	—
2026-03-20	88.4	89.69	87.93	88.77	—
2026-03-19	88.02	88.86	87.35	88.69	—
2026-03-18	90.59	91.51	88.96	89.1	—
2026-03-17	92.66	93.38	89.76	91.49	—
2026-03-16	91.95	93.58	91.65	91.86	—
2026-03-13	92.21	92.8	90.99	91.05	—
2026-03-12	91.41	92.96	91.08	91.54	—
2026-03-11	91.77	93.48	91.02	93.27	—
2026-03-10	93.8	94.13	92.32	92.51	—
2026-03-09	93.95	94.87	91.36	94.14	—
2026-03-06	95.18	95.77	93.31	94.96	—
2026-03-05	98.57	98.7	95.54	96.4	—
2026-03-04	99.12	99.46	97.23	99.31	—