USB Daily Statistics
USB daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
U.S. Bancorp (USB) company overview
With assets of around $725 billion as of June 2026, U.S. Bancorp is one of the largest regional banks in the US with its footprint in 26 states. The bank's branch network is mostly in Midwestern and Western markets. U.S. Bancorp has a comprehensive product set, with offerings in retail and commercial banking, credit cards, mortgages, payment services, trust, wealth, and capital market services.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 56.74 | 57.29 | 56.47 | 57.08 | — |
| 2026-10-08 | 56.01 | 57.04 | 55.63 | 57.03 | — |
| 2026-10-07 | 56.75 | 56.8 | 55.97 | 56.17 | — |
| 2026-10-06 | 57.54 | 57.78 | 57.04 | 57.29 | — |
| 2026-10-05 | 57.64 | 57.81 | 57.1 | 57.27 | — |
| 2026-10-02 | 57.37 | 57.88 | 57.15 | 57.51 | — |
| 2026-10-01 | 57.31 | 57.67 | 56.04 | 57.36 | — |
| 2026-09-30 | 57.64 | 58.13 | 57.56 | 57.76 | — |
| 2026-09-29 | 58.62 | 59.04 | 57.81 | 58.14 | — |
| 2026-09-28 | 59.12 | 59.33 | 58.66 | 58.78 | — |
| 2026-09-25 | 58.64 | 59.52 | 58.5 | 59.33 | — |
| 2026-09-24 | 58.61 | 58.78 | 57.95 | 58.4 | — |
| 2026-09-23 | 59 | 59.38 | 58.42 | 58.48 | — |
| 2026-09-21 | 60.44 | 60.67 | 59.87 | 60.44 | — |
| 2026-09-18 | 59.85 | 60.33 | 59.65 | 60.06 | — |
| 2026-09-17 | 60.58 | 60.69 | 59.7 | 60.25 | — |
| 2026-09-16 | 62.14 | 62.96 | 58.81 | 59.73 | — |
| 2026-09-15 | 62.92 | 63.17 | 61.87 | 62.22 | — |
| 2026-09-14 | 62.8 | 63.21 | 62.29 | 62.68 | — |
| 2026-09-11 | 63.12 | 63.36 | 62.26 | 62.84 | — |
| 2026-09-10 | 61.87 | 62.42 | 61.72 | 62.41 | — |
| 2026-09-09 | 62.33 | 62.76 | 61.89 | 62.11 | — |
| 2026-09-08 | 63.01 | 63.23 | 62.49 | 62.49 | — |
| 2026-09-04 | 63.25 | 63.67 | 62.74 | 63.37 | — |
| 2026-09-02 | 61.68 | 63.19 | 61.51 | 62.77 | — |
| 2026-09-01 | 61.64 | 62.12 | 60.79 | 61.21 | — |
| 2026-08-31 | 62.31 | 62.33 | 61.58 | 61.58 | — |
| 2026-08-27 | 62 | 62.56 | 61.81 | 62.4 | — |
| 2026-08-26 | 62.45 | 63.18 | 62.1 | 62.8 | — |
| 2026-08-25 | 62.44 | 62.5 | 61.99 | 62.41 | — |
| 2026-08-24 | 62.28 | 62.95 | 61.98 | 62.42 | — |
| 2026-08-21 | 62.23 | 62.43 | 61.46 | 62.05 | — |
| 2026-08-20 | 62.7 | 63.06 | 61.77 | 61.78 | — |
| 2026-08-19 | 64.84 | 64.91 | 62.63 | 62.82 | — |
| 2026-08-18 | 65.18 | 65.32 | 64.26 | 64.79 | — |
| 2026-08-14 | 65.07 | 65.56 | 64.93 | 65.42 | — |
| 2026-08-13 | 65.11 | 65.61 | 64.97 | 65.17 | — |
| 2026-08-12 | 64.6 | 65.1 | 64.23 | 65.02 | — |
| 2026-08-11 | 64.18 | 64.58 | 63.92 | 64.29 | — |
| 2026-08-10 | 63.51 | 64.32 | 63.44 | 64.19 | — |
| 2026-08-07 | 63.6 | 64.06 | 63.12 | 63.94 | — |
| 2026-08-06 | 64.72 | 65.02 | 63.63 | 63.81 | — |
| 2026-08-05 | 64.5 | 64.67 | 64.05 | 64.21 | — |
| 2026-08-04 | 63.53 | 64.85 | 63.51 | 64.23 | — |
| 2026-08-03 | 63.36 | 63.96 | 63.09 | 63.94 | — |
| 2026-07-31 | 63.06 | 63.3 | 62.54 | 63.01 | — |
| 2026-07-30 | 63.34 | 63.34 | 62.34 | 62.9 | — |
| 2026-07-29 | 64.01 | 64.29 | 62.61 | 62.82 | — |
| 2026-07-28 | 63.66 | 64.46 | 63.46 | 64.43 | — |
| 2026-07-27 | 64.1 | 64.67 | 63.22 | 63.49 | — |
| 2026-07-24 | 63.38 | 64.13 | 63.36 | 63.97 | — |
| 2026-07-23 | 63.73 | 63.94 | 62.88 | 63.33 | — |
| 2026-07-22 | 63.85 | 64.52 | 63.45 | 64.47 | — |
| 2026-07-21 | 63.1 | 63.75 | 62.65 | 63.71 | — |
| 2026-07-20 | 63.72 | 63.97 | 62.97 | 63.14 | — |
| 2026-07-17 | 64.11 | 64.83 | 63.11 | 63.14 | — |
| 2026-07-16 | 63 | 64.27 | 62.4 | 64.01 | — |
| 2026-07-15 | 62.15 | 63.16 | 62.13 | 63.01 | — |
| 2026-07-14 | 62.04 | 63.14 | 61.83 | 62.14 | — |
| 2026-07-13 | 62.78 | 62.93 | 61.97 | 62.34 | — |
| 2026-07-10 | 62.42 | 62.75 | 62.13 | 62.41 | — |
| 2026-07-09 | 61.25 | 61.99 | 61.04 | 61.9 | — |
| 2026-07-08 | 62.49 | 62.49 | 60.6 | 61 | — |
| 2026-07-07 | 63.27 | 63.38 | 62.86 | 62.89 | — |
| 2026-07-06 | 62.9 | 63.04 | 62.35 | 62.83 | — |
| 2026-07-02 | 62.2 | 62.38 | 61.2 | 61.73 | — |
| 2026-07-01 | 60.4 | 62.19 | 60.2 | 61.96 | — |
| 2026-06-30 | 60.49 | 60.87 | 60.22 | 60.4 | — |
| 2026-06-29 | 60.83 | 61.63 | 60.71 | 61.28 | — |
| 2026-06-26 | 61.44 | 61.51 | 60.35 | 60.91 | — |
| 2026-06-25 | 60.48 | 61.88 | 60.38 | 61.21 | — |
| 2026-06-24 | 60.02 | 60.3 | 59.73 | 60.11 | — |
| 2026-06-23 | 58.92 | 60.13 | 58.58 | 60.05 | — |
| 2026-06-22 | 58.25 | 59.1 | 58.25 | 58.68 | — |
| 2026-06-18 | 58.61 | 58.74 | 57.54 | 58.14 | — |
| 2026-06-17 | 58.95 | 59.44 | 57.4 | 57.91 | — |
| 2026-06-16 | 58.48 | 58.94 | 57.99 | 58.89 | — |
| 2026-06-15 | 59.47 | 59.53 | 57.75 | 57.79 | — |
| 2026-06-12 | 58.32 | 59.28 | 58.09 | 58.94 | — |
| 2026-06-11 | 56.89 | 57.68 | 56.4 | 57.63 | — |
| 2026-06-10 | 56.06 | 57.65 | 55.8 | 56.81 | — |
| 2026-06-09 | 55.72 | 56.46 | 55.37 | 56.02 | — |
| 2026-06-05 | 55.52 | 55.96 | 55.29 | 55.69 | — |
| 2026-06-04 | 53.78 | 55.55 | 53.74 | 55.46 | — |
| 2026-06-03 | 54.27 | 54.31 | 53.12 | 53.14 | — |
| 2026-06-02 | 53.35 | 54.72 | 53.25 | 54.6 | — |
| 2026-06-01 | 53.88 | 54.49 | 53.21 | 53.55 | — |
| 2026-05-29 | 54.42 | 54.92 | 54.09 | 54.85 | — |
| 2026-05-28 | 54.67 | 54.9 | 54.1 | 54.45 | — |
| 2026-05-27 | 55.3 | 55.46 | 54.49 | 54.69 | — |
| 2026-05-22 | 54.93 | 55.17 | 54.64 | 54.83 | — |
| 2026-05-21 | 54.33 | 54.65 | 53.89 | 54.56 | — |
| 2026-05-20 | 53.56 | 54.57 | 53.05 | 54.5 | — |
| 2026-05-19 | 53.24 | 53.67 | 52.62 | 53.3 | — |
| 2026-05-18 | 53.15 | 53.8 | 53.03 | 53.45 | — |
| 2026-05-15 | 53.4 | 53.42 | 52.34 | 53.12 | — |
| 2026-05-14 | 53.34 | 53.84 | 53.26 | 53.42 | — |
| 2026-05-13 | 54.09 | 54.13 | 52.6 | 52.74 | — |
| 2026-05-12 | 54.55 | 54.88 | 53.62 | 54.48 | — |
| 2026-05-11 | 55.53 | 55.87 | 54.35 | 54.49 | — |
| 2026-05-08 | 55.61 | 55.64 | 54.91 | 55.53 | — |
| 2026-05-07 | 56.22 | 56.43 | 55.04 | 55.31 | — |
| 2026-05-06 | 56.13 | 56.86 | 56.11 | 56.16 | — |
| 2026-05-05 | 55.52 | 55.8 | 55.3 | 55.6 | — |
| 2026-05-04 | 55.84 | 56.12 | 55.2 | 55.24 | — |
| 2026-05-01 | 56.69 | 57.04 | 56.3 | 56.3 | — |
| 2026-04-30 | 55.94 | 56.98 | 55.56 | 56.66 | — |
| 2026-04-29 | 56.21 | 56.42 | 55.49 | 56.17 | — |
| 2026-04-28 | 56.6 | 56.85 | 56.09 | 56.21 | — |
| 2026-04-27 | 55.63 | 56.41 | 55.56 | 55.97 | — |
| 2026-04-24 | 56.75 | 56.77 | 55.4 | 55.58 | — |
| 2026-04-23 | 56.86 | 57.24 | 56.09 | 56.63 | — |
| 2026-04-22 | 57.05 | 57.31 | 56.47 | 56.6 | — |
| 2026-04-21 | 57.1 | 58.05 | 56.7 | 56.84 | — |
| 2026-04-20 | 56.47 | 57.49 | 56.47 | 57 | — |
| 2026-04-17 | 55.95 | 57.39 | 55.85 | 56.93 | — |
| 2026-04-16 | 55.75 | 56.21 | 55.15 | 55.48 | — |
| 2026-04-15 | 56.12 | 56.75 | 55.84 | 56.37 | — |
| 2026-04-14 | 56.16 | 56.34 | 54.38 | 56.09 | — |
| 2026-04-13 | 55.29 | 56.56 | 54.95 | 56.51 | — |