Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

USO daily returns

USO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

USO returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

USO OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	108.7	117.8	+8.4%
2026-07-10	109.0	108.7	-0.3%
2026-07-09	112.2	109.0	-2.9%
2026-07-08	108.9	112.2	+3.0%
2026-07-07	104.4	108.9	+4.4%
2026-07-06	104.0	104.4	+0.4%
2026-07-02	103.3	104.0	+0.7%
2026-07-01	106.4	103.3	-3.0%
2026-06-30	107.1	106.4	-0.6%
2026-06-29	105.5	107.1	+1.5%
2026-06-26	109.3	105.5	-3.5%
2026-06-25	106.3	109.3	+2.8%
2026-06-24	111.3	106.3	-4.5%
2026-06-23	112.7	111.3	-1.3%
2026-06-22	114.9	112.7	-1.9%
2026-06-18	114.2	114.9	+0.6%
2026-06-17	115.5	114.2	-1.1%
2026-06-16	121.2	115.5	-4.7%
2026-06-15	125.4	121.2	-3.4%

USO OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	111.89	119.04	111.71	117.79	—
2026-07-10	109.31	110.9	107.49	108.7	—
2026-07-09	110.84	110.9	108.38	109.01	—
2026-07-08	112.36	115	110.95	112.21	—
2026-07-07	105.67	109.84	105.49	108.92	—
2026-07-06	104.53	105.02	103.67	104.35	—
2026-07-02	102.85	104.46	102.42	103.98	—
2026-07-01	104.55	104.99	103.14	103.27	—
2026-06-30	108.15	108.1	105.13	106.44	—
2026-06-29	106.65	107.99	106.19	107.08	—
2026-06-26	105.83	106.17	104.07	105.48	—
2026-06-25	106.03	110.04	105.86	109.31	—
2026-06-24	106.29	107.65	105.69	106.29	—
2026-06-23	110.92	111.53	110.06	111.26	—
2026-06-22	112.63	112.81	111.13	112.69	—
2026-06-18	112.47	115.33	110.48	114.87	—
2026-06-17	115.44	120	114.15	114.23	—
2026-06-16	116.34	116.98	113.31	115.47	—
2026-06-15	119.84	121.48	119.03	121.21	—
2026-06-12	127.03	129.77	125.3	125.43	—
2026-06-11	134.27	135.98	127.87	128.83	—
2026-06-10	132.93	136.61	132.66	134.3	—
2026-06-09	132.01	133.04	128.19	131.3	—
2026-06-05	135.14	135.2	132.24	133.02	—
2026-06-04	136.67	137.05	135.01	136.74	—
2026-06-03	139.46	141.42	138.39	140.86	—
2026-06-02	135.07	137.67	134.18	137.27	—
2026-06-01	135.65	138.87	133.02	135.5	—
2026-05-29	128.3	130.32	126.55	129.09	—
2026-05-28	133.34	133.84	127.77	130.78	—
2026-05-27	131.39	133.55	129.64	131.03	—
2026-05-22	141.43	143.78	138.71	140.92	—
2026-05-21	149.27	150.26	140.23	142.54	—
2026-05-20	149.45	150.54	141.96	144.27	—
2026-05-19	152.88	153.5	150.22	152.96	—
2026-05-18	145.91	154.08	144.96	149.29	—
2026-05-15	145.55	148.41	145.17	148.23	—
2026-05-14	140.93	143	140.6	143	—
2026-05-13	143.92	144.98	141.28	142.04	—
2026-05-12	143.83	144.8	143.09	144.3	—
2026-05-11	136.69	140.9	135.87	138.66	—
2026-05-08	132.37	135.22	132.14	133.59	—
2026-05-07	128.77	136.78	127.38	134.97	—
2026-05-06	135.33	136.63	132.56	133.95	—
2026-05-05	143.91	144.79	142.14	144.17	—
2026-05-04	143.85	149.46	142.23	147.61	—
2026-05-01	143.53	143.85	138.8	142.8	—
2026-04-30	146.32	149.06	144.48	147.09	—
2026-04-29	146.15	151.63	145.94	150.63	—
2026-04-28	138.85	140.4	138.02	139.6	—
2026-04-27	133.96	136.48	133.21	134.72	—
2026-04-24	132.63	133.87	129.55	132.4	—
2026-04-23	131.26	137.44	129.88	134.72	—
2026-04-22	127.36	130.94	127.07	129.4	—
2026-04-21	121.51	128.88	121.03	128.25	—
2026-04-20	119.84	122.88	119.4	121.32	—
2026-04-17	114.73	116.87	110.35	116.04	—
2026-04-16	124.07	128.27	124.05	125.84	—
2026-04-15	123.25	125.24	122.33	122.59	—
2026-04-14	127.1	127.23	122.91	123.85	—
2026-04-13	133.37	133.53	127.16	128.47	—
2026-04-10	125.61	127.77	123.99	124.82	—
2026-04-09	127.19	129.63	123.06	126.96	—
2026-04-08	119.06	125.23	118.06	124.58	—
2026-04-07	141.33	143.98	130	138.08	—
2026-04-06	138.51	140.89	136.38	138.94	—
2026-04-02	139.27	139.99	131.93	137.92	—
2026-04-01	124.86	125.73	122.48	124.09	—
2026-03-31	129.35	130.93	124.2	127.25	—
2026-03-30	126.84	130.07	126.32	129.83	—
2026-03-27	120.79	125.3	120.47	124.2	—
2026-03-26	116.73	118.94	115.21	117.26	—
2026-03-25	109.29	114.24	109.02	113.39	—
2026-03-24	115.22	116.34	112.77	114.54	—
2026-03-23	113.29	114.45	106.45	110.56	—
2026-03-20	118.96	123.02	118.33	121.43	—
2026-03-19	120.4	125.17	114.68	117.36	—
2026-03-18	121.03	122.84	117.45	121.67	—
2026-03-17	117.42	119.11	116.07	118.84	—
2026-03-16	116.93	118.91	114.36	115.03	—
2026-03-13	115.08	121.14	114.56	119.89	—
2026-03-12	115.69	119.13	113.91	118.39	—
2026-03-11	105.03	108.36	100.99	108.05	—
2026-03-10	107.13	107.56	94.23	105.86	—
2026-03-09	119.42	124.07	98.47	104.33	—
2026-03-06	105.38	109.98	104.53	108.77	—
2026-03-05	94.46	98.83	94.06	96.31	—
2026-03-04	90.22	91.59	89.11	91.56	—
2026-03-03	94.1	94.37	87.33	90.2	—
2026-03-02	87.62	88.64	83.2	87.19	—
2026-02-27	82	82.12	80.58	81.95	—
2026-02-26	78.15	81.24	78.04	79.77	—
2026-02-25	80.1	80.14	79.32	79.73	—
2026-02-25	80.1	80.14	79.32	79.73	—
2026-02-25	80.1	80.14	79.32	79.73	—
2026-02-24	81.19	81.22	79.8	80.76	—
2026-02-23	81.49	81.92	80.5	80.9	—
2026-02-20	80.54	81.24	80.17	80.85	—
2026-02-19	80.43	81.27	79.69	81.19	—
2026-02-18	77.92	79.63	77.85	79.4	—
2026-02-17	76.21	76.48	75.18	75.73	—
2026-02-13	76.12	76.72	75.66	76.22	—
2026-02-12	78	78.07	75.71	76.38	—
2026-02-11	79.68	79.83	78.24	78.89	—
2026-02-10	78.3	78.44	77.28	78.03	—
2026-02-09	76.83	78.63	76.79	78.02	—
2026-02-06	76.24	77.99	76.17	76.99	—
2026-02-05	76.86	77.31	75.88	76.69	—
2026-02-04	76.52	79.37	76.2	77.88	—
2026-02-03	75.85	77.64	75.64	77.47	—
2026-02-02	75.5	75.67	74.46	75.33	—
2026-01-30	79.44	79.95	77.65	79.52	—
2026-01-29	80.11	80.38	78.17	79.14	—
2026-01-28	76.26	76.74	75.63	76.62	—
2026-01-27	73.95	75.71	73.69	75.66	—
2026-01-26	73.36	73.77	72.94	73.48	—
2026-01-23	73.76	74.05	73.38	73.95	—
2026-01-22	72.43	72.5	71.27	71.82	—
2026-01-21	72.84	73.46	72.6	73.34	—
2026-01-20	72.8	73.13	71.71	71.86	—