VLTO Daily Statistics
VLTO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Veralto Corporation (VLTO) company overview
Veralto is a diversified industrial firm organized into two segments. The water quality segment offers water analytics and water treatment solutions, while the product quality and innovation segment offers coding, packaging, and color solutions for consumer packaged goods and pharmaceuticals. Headquartered in Waltham, Massachusetts, the company has around 17,000 employees. Veralto generated approximately $5.5 billion in revenue in 2025.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 96.74 | 97.53 | 96.12 | 96.93 | — |
| 2026-10-08 | 95.6 | 96.57 | 94.19 | 96.48 | — |
| 2026-10-07 | 95.95 | 96.7 | 94.43 | 95.73 | — |
| 2026-10-06 | 96.81 | 97.34 | 96.12 | 96.45 | — |
| 2026-10-05 | 94.25 | 96.72 | 93.79 | 96.57 | — |
| 2026-10-02 | 94.7 | 95.37 | 94.36 | 94.68 | — |
| 2026-10-01 | 94.64 | 95.07 | 93.54 | 94.6 | — |
| 2026-09-30 | 95.98 | 96.52 | 94.3 | 94.32 | — |
| 2026-09-29 | 95.87 | 96.98 | 95.57 | 96.65 | — |
| 2026-09-28 | 97.14 | 97.26 | 95.82 | 96.2 | — |
| 2026-09-25 | 96.05 | 97.36 | 95.79 | 97.14 | — |
| 2026-09-24 | 95.89 | 97.57 | 95.54 | 96.2 | — |
| 2026-09-23 | 95.37 | 96.33 | 95.14 | 95.88 | — |
| 2026-09-21 | 94.68 | 95.37 | 93.97 | 95.18 | — |
| 2026-09-18 | 95 | 95.21 | 94.19 | 94.49 | — |
| 2026-09-17 | 96.17 | 96.17 | 94.48 | 95.25 | — |
| 2026-09-16 | 95.69 | 96.76 | 95.31 | 95.75 | — |
| 2026-09-15 | 96.26 | 96.54 | 95.23 | 95.48 | — |
| 2026-09-14 | 95.87 | 97.11 | 95.47 | 96.3 | — |
| 2026-09-11 | 94.79 | 94.66 | 93.59 | 94.1 | — |
| 2026-09-10 | 94.53 | 94.71 | 92.92 | 93.45 | — |
| 2026-09-09 | 95.16 | 95.62 | 94.07 | 94.72 | — |
| 2026-09-08 | 95.58 | 96.43 | 95.22 | 95.53 | — |
| 2026-09-04 | 97.23 | 97.14 | 95.63 | 96.31 | — |
| 2026-09-02 | 97.03 | 98.55 | 96.9 | 97.21 | — |
| 2026-09-01 | 96.72 | 99.43 | 96.65 | 97.05 | — |
| 2026-08-31 | 99.02 | 99.34 | 97.4 | 98.57 | — |
| 2026-08-27 | 98.18 | 98.53 | 97.33 | 98.37 | — |
| 2026-08-26 | 98.8 | 99.66 | 98.39 | 98.69 | — |
| 2026-08-25 | 99.11 | 99.69 | 98.09 | 98.77 | — |
| 2026-08-24 | 99.09 | 100.38 | 98.63 | 99.37 | — |
| 2026-08-21 | 99.55 | 100 | 98.72 | 98.77 | — |
| 2026-08-20 | 100.25 | 101 | 99.14 | 99.46 | — |
| 2026-08-19 | 98.29 | 100.21 | 97.07 | 100.1 | — |
| 2026-08-18 | 97.83 | 97.92 | 96.04 | 96.07 | — |
| 2026-08-17 | 97.05 | 97.59 | 96.58 | 96.75 | — |
| 2026-08-14 | 96.47 | 98.03 | 96.73 | 97.68 | — |
| 2026-08-13 | 97.11 | 97.79 | 95.98 | 97.54 | — |
| 2026-08-12 | 96.49 | 97.5 | 95.76 | 96.67 | — |
| 2026-08-11 | 97.51 | 98.43 | 96.33 | 97.97 | — |
| 2026-08-10 | 97.78 | 98.75 | 97.07 | 97.11 | — |
| 2026-08-07 | 98.13 | 98.97 | 96.62 | 98.34 | — |
| 2026-08-06 | 97.37 | 98.06 | 96.64 | 98.02 | — |
| 2026-08-05 | 97 | 97.17 | 95.94 | 97.16 | — |
| 2026-08-04 | 94.01 | 96.52 | 93.61 | 96.45 | — |
| 2026-08-03 | 94.97 | 95.64 | 93.62 | 94.82 | — |
| 2026-07-31 | 94.99 | 94.99 | 92.36 | 94.17 | — |
| 2026-07-30 | 97.45 | 99.64 | 93.94 | 94.71 | — |
| 2026-07-29 | 101.52 | 102.25 | 96.93 | 98.83 | — |
| 2026-07-28 | 95.56 | 98.53 | 94.5 | 98.47 | — |
| 2026-07-27 | 92.63 | 94.37 | 92.38 | 94.28 | — |
| 2026-07-24 | 91.7 | 92.7 | 90.68 | 92.02 | — |
| 2026-07-23 | 90.66 | 91.66 | 89.9 | 91.5 | — |
| 2026-07-22 | 90.62 | 91.36 | 89.35 | 91.15 | — |
| 2026-07-21 | 91.98 | 92.04 | 89.77 | 90.18 | — |
| 2026-07-20 | 94.17 | 94.04 | 92.74 | 93.15 | — |
| 2026-07-17 | 93.3 | 96.67 | 93.3 | 93.81 | — |
| 2026-07-16 | 91.71 | 94.29 | 91.78 | 94.21 | — |
| 2026-07-15 | 91.17 | 92.46 | 90.71 | 91 | — |
| 2026-07-14 | 92.15 | 93.06 | 91.29 | 91.9 | — |
| 2026-07-13 | 92.9 | 93.88 | 92.44 | 92.91 | — |
| 2026-07-10 | 92.72 | 93.45 | 92.37 | 92.7 | — |
| 2026-07-09 | 91.43 | 92.4 | 90.97 | 92.1 | — |
| 2026-07-08 | 92.85 | 93.55 | 91.15 | 91.74 | — |
| 2026-07-07 | 93.82 | 94.3 | 92.49 | 93.1 | — |
| 2026-07-06 | 92 | 92.95 | 91.08 | 92.48 | — |
| 2026-07-02 | 90.79 | 92.6 | 90.04 | 92.55 | — |
| 2026-07-01 | 89.82 | 91.84 | 89.66 | 90.34 | — |
| 2026-06-30 | 87.54 | 89.3 | 87.03 | 88.68 | — |
| 2026-06-29 | 89.28 | 89.63 | 87.7 | 88.32 | — |
| 2026-06-26 | 88.65 | 90.62 | 88.66 | 89.74 | — |
| 2026-06-25 | 86.72 | 89.46 | 84.85 | 87.99 | — |
| 2026-06-24 | 84.85 | 87.07 | 84.58 | 86.32 | — |
| 2026-06-23 | 83.94 | 84.78 | 83.04 | 84.6 | — |
| 2026-06-22 | 83.25 | 83.91 | 81.57 | 82.95 | — |
| 2026-06-18 | 83.14 | 84.43 | 82.53 | 84.02 | — |
| 2026-06-17 | 83.37 | 85.16 | 82.54 | 82.77 | — |
| 2026-06-16 | 83.45 | 84.31 | 82.94 | 83.98 | — |
| 2026-06-15 | 83.35 | 84.31 | 82.26 | 82.68 | — |
| 2026-06-12 | 83.05 | 84.05 | 82.18 | 83.36 | — |
| 2026-06-11 | 83 | 83.81 | 82.59 | 82.64 | — |
| 2026-06-10 | 85.97 | 86.24 | 82.32 | 82.62 | — |
| 2026-06-09 | 84.46 | 86.52 | 83.89 | 86.16 | — |
| 2026-06-05 | 85.52 | 86.84 | 85.36 | 86.05 | — |
| 2026-06-04 | 86.2 | 87.11 | 84.61 | 84.74 | — |
| 2026-06-03 | 82.43 | 84.69 | 82.35 | 84.67 | — |
| 2026-06-02 | 82.83 | 83.43 | 82.03 | 82.43 | — |
| 2026-06-01 | 82.23 | 84.72 | 82.24 | 83.6 | — |
| 2026-05-29 | 83.66 | 84.52 | 82.16 | 82.23 | — |
| 2026-05-28 | 84.06 | 84.84 | 80.07 | 83.48 | — |
| 2026-05-27 | 85.82 | 86.92 | 84.15 | 84.46 | — |
| 2026-05-22 | 86.21 | 87.21 | 85.86 | 86.8 | — |
| 2026-05-21 | 86.13 | 87.03 | 85.07 | 85.96 | — |
| 2026-05-20 | 85.86 | 86.55 | 84.69 | 86.19 | — |
| 2026-05-19 | 86.59 | 87.76 | 85.75 | 86.47 | — |
| 2026-05-18 | 85.09 | 86.93 | 85.11 | 86.71 | — |
| 2026-05-15 | 85.62 | 86.42 | 84.45 | 84.83 | — |
| 2026-05-14 | 85.85 | 86.43 | 85 | 85.27 | — |
| 2026-05-13 | 86.04 | 86.45 | 85.11 | 85.85 | — |
| 2026-05-12 | 86.61 | 87.38 | 85.93 | 86.73 | — |
| 2026-05-11 | 86.71 | 87.63 | 85.97 | 86.57 | — |
| 2026-05-08 | 88.84 | 88.84 | 86.33 | 86.84 | — |
| 2026-05-07 | 86.71 | 89.44 | 86.64 | 88.73 | — |
| 2026-05-06 | 88.4 | 89 | 86.66 | 86.88 | — |
| 2026-05-05 | 88.06 | 89.47 | 87.68 | 88.13 | — |
| 2026-05-04 | 87.37 | 88.47 | 86.85 | 88.24 | — |
| 2026-05-01 | 88.77 | 89.26 | 87.26 | 87.63 | — |
| 2026-04-30 | 89.77 | 90.75 | 87.83 | 88.2 | — |
| 2026-04-29 | 88.71 | 92.5 | 87.58 | 89.47 | — |
| 2026-04-28 | 87.75 | 88.13 | 85.46 | 85.6 | — |
| 2026-04-27 | 88.48 | 89.25 | 85.98 | 87.15 | — |
| 2026-04-24 | 88.45 | 88.97 | 87.98 | 88.62 | — |
| 2026-04-23 | 89.2 | 89.03 | 87.19 | 88.79 | — |
| 2026-04-22 | 89.96 | 90.51 | 88.99 | 89 | — |
| 2026-04-21 | 90.38 | 91.57 | 89.66 | 89.68 | — |
| 2026-04-20 | 90.86 | 91.69 | 90.16 | 90.29 | — |
| 2026-04-17 | 91.3 | 92.75 | 90.89 | 90.98 | — |
| 2026-04-16 | 92.12 | 92.5 | 90.24 | 90.54 | — |
| 2026-04-15 | 92.41 | 92.48 | 91.7 | 92.32 | — |
| 2026-04-14 | 91.25 | 92.64 | 90.43 | 92.39 | — |