Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

VLTO daily returns

VLTO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

VLTO returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

VLTO OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	98.7	98.4	-0.3%
2026-08-26	98.8	98.7	-0.1%
2026-08-25	99.4	98.8	-0.6%
2026-08-24	98.8	99.4	+0.6%
2026-08-21	99.5	98.8	-0.7%
2026-08-20	100.1	99.5	-0.6%
2026-08-19	96.1	100.1	+4.2%
2026-08-18	96.8	96.1	-0.7%
2026-08-17	97.7	96.8	-1.0%
2026-08-14	97.5	97.7	+0.1%
2026-08-13	96.7	97.5	+0.9%
2026-08-12	98.0	96.7	-1.3%
2026-08-11	97.1	98.0	+0.9%
2026-08-10	98.3	97.1	-1.3%
2026-08-07	98.0	98.3	+0.3%
2026-08-06	97.2	98.0	+0.9%
2026-08-05	96.5	97.2	+0.7%
2026-08-04	94.2	96.5	+2.4%
2026-07-31	94.7	94.2	-0.6%
2026-07-30	98.8	94.7	-4.2%
2026-07-29	98.5	98.8	+0.4%
2026-07-28	94.3	98.5	+4.4%

VLTO OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	98.52	97.49	98.37	—
2026-08-26	0	99.66	98.39	98.69	—
2026-08-25	0	99.69	98.09	98.77	—
2026-08-24	0	100.38	98.63	99.37	—
2026-08-21	99.55	100	98.72	98.77	—
2026-08-20	100.25	101	99.14	99.46	—
2026-08-19	98.29	100.21	97.07	100.1	—
2026-08-18	97.83	97.92	96.04	96.07	—
2026-08-17	97.05	97.59	96.58	96.75	—
2026-08-14	96.47	98.03	96.73	97.68	—
2026-08-13	97.11	97.79	95.98	97.54	—
2026-08-12	96.49	97.5	95.76	96.67	—
2026-08-11	97.51	98.43	96.33	97.97	—
2026-08-10	97.78	98.75	97.07	97.11	—
2026-08-07	98.13	98.97	96.62	98.34	—
2026-08-06	97.37	98.06	96.64	98.02	—
2026-08-05	97	97.17	95.94	97.16	—
2026-08-04	94.01	96.52	93.61	96.45	—
2026-07-31	94.99	94.99	92.36	94.17	—
2026-07-30	97.45	99.64	93.94	94.71	—
2026-07-29	101.52	102.25	96.93	98.83	—
2026-07-28	95.56	98.53	94.5	98.47	—
2026-07-27	92.63	94.37	92.38	94.28	—
2026-07-24	91.7	92.7	90.68	92.02	—
2026-07-23	90.66	91.66	89.9	91.5	—
2026-07-22	90.62	91.36	89.35	91.15	—
2026-07-21	91.98	92.04	89.77	90.18	—
2026-07-20	94.17	94.04	92.74	93.15	—
2026-07-17	93.3	96.67	93.3	93.81	—
2026-07-16	91.71	94.29	91.78	94.21	—
2026-07-15	91.17	92.46	90.71	91	—
2026-07-14	92.15	93.06	91.29	91.9	—
2026-07-13	92.9	93.88	92.44	92.91	—
2026-07-10	92.72	93.45	92.37	92.7	—
2026-07-09	91.43	92.4	90.97	92.1	—
2026-07-08	92.85	93.55	91.15	91.74	—
2026-07-07	93.82	94.3	92.49	93.1	—
2026-07-06	92	92.95	91.08	92.48	—
2026-07-02	90.79	92.6	90.04	92.55	—
2026-07-01	89.82	91.84	89.66	90.34	—
2026-06-30	87.54	89.3	87.03	88.68	—
2026-06-29	89.28	89.63	87.7	88.32	—
2026-06-26	88.65	90.62	88.66	89.74	—
2026-06-25	86.72	89.46	84.85	87.99	—
2026-06-24	84.85	87.07	84.58	86.32	—
2026-06-23	83.94	84.78	83.04	84.6	—
2026-06-22	83.25	83.91	81.57	82.95	—
2026-06-18	83.14	84.43	82.53	84.02	—
2026-06-17	83.37	85.16	82.54	82.77	—
2026-06-16	83.45	84.31	82.94	83.98	—
2026-06-15	83.35	84.31	82.26	82.68	—
2026-06-12	83.05	84.05	82.18	83.36	—
2026-06-11	83	83.81	82.59	82.64	—
2026-06-10	85.97	86.24	82.32	82.62	—
2026-06-09	84.46	86.52	83.89	86.16	—
2026-06-05	85.52	86.84	85.36	86.05	—
2026-06-04	86.2	87.11	84.61	84.74	—
2026-06-03	82.43	84.69	82.35	84.67	—
2026-06-02	82.83	83.43	82.03	82.43	—
2026-06-01	82.23	84.72	82.24	83.6	—
2026-05-29	83.66	84.52	82.16	82.23	—
2026-05-28	84.06	84.84	80.07	83.48	—
2026-05-27	85.82	86.92	84.15	84.46	—
2026-05-22	86.21	87.21	85.86	86.8	—
2026-05-21	86.13	87.03	85.07	85.96	—
2026-05-20	85.86	86.55	84.69	86.19	—
2026-05-19	86.59	87.76	85.75	86.47	—
2026-05-18	85.09	86.93	85.11	86.71	—
2026-05-15	85.62	86.42	84.45	84.83	—
2026-05-14	85.85	86.43	85	85.27	—
2026-05-13	86.04	86.45	85.11	85.85	—
2026-05-12	86.61	87.38	85.93	86.73	—
2026-05-11	86.71	87.63	85.97	86.57	—
2026-05-08	88.84	88.84	86.33	86.84	—
2026-05-07	86.71	89.44	86.64	88.73	—
2026-05-06	88.4	89	86.66	86.88	—
2026-05-05	88.06	89.47	87.68	88.13	—
2026-05-04	87.37	88.47	86.85	88.24	—
2026-05-01	88.77	89.26	87.26	87.63	—
2026-04-30	89.77	90.75	87.83	88.2	—
2026-04-29	88.71	92.5	87.58	89.47	—
2026-04-28	87.75	88.13	85.46	85.6	—
2026-04-27	88.48	89.25	85.98	87.15	—
2026-04-24	88.45	88.97	87.98	88.62	—
2026-04-23	89.2	89.03	87.19	88.79	—
2026-04-22	89.96	90.51	88.99	89	—
2026-04-21	90.38	91.57	89.66	89.68	—
2026-04-20	90.86	91.69	90.16	90.29	—
2026-04-17	91.3	92.75	90.89	90.98	—
2026-04-16	92.12	92.5	90.24	90.54	—
2026-04-15	92.41	92.48	91.7	92.32	—
2026-04-14	91.25	92.64	90.43	92.39	—
2026-04-13	89.33	91.07	88.46	90.85	—
2026-04-10	89.6	89.58	88.52	89.5	—
2026-04-09	89.89	90.31	88.87	89.62	—
2026-04-08	89.7	90.61	89.46	90.47	—
2026-04-07	88.54	89.42	88.15	88.82	—
2026-04-06	88.01	88.9	87.74	88.73	—
2026-04-02	87.52	88.76	87.12	88.01	—
2026-04-01	87.3	88.57	87.2	88.06	—
2026-03-31	87.11	89.01	86.54	88.42	—
2026-03-30	85.96	86.86	85.5	86.01	—
2026-03-27	86.25	86.72	84.99	85.03	—
2026-03-26	86.52	88.4	86.16	86.39	—
2026-03-25	87.9	88.47	85.63	87.11	—
2026-03-24	87.52	88.18	86.84	86.86	—
2026-03-23	89.93	90.15	88.49	88.5	—
2026-03-20	89.54	89.63	87.99	88.63	—
2026-03-19	89.49	90.29	88.61	89.66	—
2026-03-18	90.45	91.24	89.97	89.99	—
2026-03-17	92	92.1	90.77	90.99	—
2026-03-16	91.04	91.92	89.96	91.21	—
2026-03-13	90.61	90.81	89.75	90.2	—
2026-03-12	91.25	91.74	89.71	89.76	—
2026-03-11	91.65	91.93	90.56	91.37	—
2026-03-10	93.71	94.03	91.33	91.79	—
2026-03-09	93.74	94.51	91.71	94.06	—
2026-03-06	92.81	94.43	92.55	94.33	—
2026-03-05	94.01	96.15	93.58	95.19	—
2026-03-04	95.33	95.72	94.47	94.7	—