VMC daily returns
VMC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 275.79 | 270.26 | 273.85 | — |
| 2026-08-26 | 0 | 277.65 | 272.38 | 273.74 | — |
| 2026-08-25 | 0 | 281.19 | 273.07 | 274.09 | — |
| 2026-08-24 | 0 | 280.55 | 274.06 | 275.94 | — |
| 2026-08-21 | 272.83 | 277.75 | 270.96 | 276.04 | — |
| 2026-08-20 | 272.01 | 275.08 | 270.52 | 270.67 | — |
| 2026-08-19 | 274.4 | 279.14 | 272.49 | 276.3 | — |
| 2026-08-18 | 278.03 | 278 | 270.11 | 271.65 | — |
| 2026-08-17 | 280.31 | 282.72 | 277.05 | 278.15 | — |
| 2026-08-14 | 282 | 282.11 | 277.11 | 282 | — |
| 2026-08-13 | 281.93 | 282.53 | 277.14 | 277.52 | — |
| 2026-08-12 | 288.28 | 288.4 | 279.83 | 280.38 | — |
| 2026-08-11 | 285.05 | 289.37 | 284.06 | 287.79 | — |
| 2026-08-10 | 283.28 | 285.42 | 282.4 | 285.34 | — |
| 2026-08-07 | 280.21 | 287.33 | 280.88 | 284.69 | — |
| 2026-08-06 | 286.04 | 286.76 | 280.43 | 281.63 | — |
| 2026-08-05 | 285.28 | 289.5 | 285.26 | 286.77 | — |
| 2026-08-04 | 286.66 | 286.38 | 281.97 | 285.1 | — |
| 2026-07-31 | 268.68 | 272.99 | 266.92 | 268.57 | — |
| 2026-07-30 | 287.99 | 287.99 | 271.1 | 271.24 | — |
| 2026-07-29 | 298.57 | 300.63 | 283 | 283.92 | — |
| 2026-07-28 | 284.92 | 289.79 | 283.95 | 288.42 | — |
| 2026-07-27 | 284.79 | 287.27 | 282.63 | 284.49 | — |
| 2026-07-24 | 275.58 | 280.79 | 274.44 | 279.7 | — |
| 2026-07-23 | 275.46 | 277.81 | 272.49 | 274.93 | — |
| 2026-07-22 | 277.18 | 281.08 | 276.75 | 277.83 | — |
| 2026-07-21 | 281.55 | 282.52 | 274.86 | 276.75 | — |
| 2026-07-20 | 290.91 | 293.43 | 278.89 | 280.62 | — |
| 2026-07-17 | 291.03 | 298.85 | 287.06 | 288.33 | — |
| 2026-07-16 | 287.31 | 295.28 | 287.32 | 293.47 | — |
| 2026-07-15 | 290.06 | 292.82 | 287.62 | 289.11 | — |
| 2026-07-14 | 295.85 | 299.74 | 291.71 | 291.89 | — |
| 2026-07-13 | 294.62 | 298.35 | 290.97 | 292.78 | — |
| 2026-07-10 | 288.77 | 297.05 | 288.43 | 295.25 | — |
| 2026-07-09 | 285.75 | 290.14 | 284.5 | 288.73 | — |
| 2026-07-08 | 294.23 | 293.2 | 284.63 | 286.59 | — |
| 2026-07-07 | 305.04 | 303.58 | 294.92 | 299.9 | — |
| 2026-07-06 | 304.65 | 305.83 | 299.9 | 304.84 | — |
| 2026-07-02 | 298.2 | 303.73 | 295.64 | 303.19 | — |
| 2026-07-01 | 292.06 | 295.48 | 286.89 | 295.03 | — |
| 2026-06-30 | 305.65 | 306.59 | 291.42 | 295.01 | — |
| 2026-06-29 | 302.81 | 311 | 300 | 303.82 | — |
| 2026-06-26 | 313.7 | 314.77 | 307.08 | 311.35 | — |
| 2026-06-25 | 310.65 | 321.16 | 309.23 | 312.97 | — |
| 2026-06-24 | 302.01 | 309.92 | 301.74 | 307.29 | — |
| 2026-06-23 | 301.75 | 305.12 | 299.06 | 299.09 | — |
| 2026-06-22 | 300.66 | 307.03 | 298.57 | 304.39 | — |
| 2026-06-18 | 298.33 | 306.85 | 296.68 | 302.84 | — |
| 2026-06-17 | 299.06 | 305.28 | 293 | 294.82 | — |
| 2026-06-16 | 295.02 | 302.87 | 295.79 | 300.83 | — |
| 2026-06-15 | 292.29 | 299.37 | 287.87 | 292.99 | — |
| 2026-06-12 | 284.78 | 288.35 | 280.94 | 286.47 | — |
| 2026-06-11 | 273.73 | 280.96 | 271.92 | 280.19 | — |
| 2026-06-10 | 280.51 | 281.81 | 271.7 | 272.67 | — |
| 2026-06-09 | 272.56 | 279.42 | 271.63 | 279 | — |
| 2026-06-05 | 283.73 | 285.56 | 280.4 | 281.38 | — |
| 2026-06-04 | 286.93 | 288.98 | 281.89 | 283.06 | — |
| 2026-06-03 | 280.77 | 286.02 | 280.5 | 285.3 | — |
| 2026-06-02 | 278.52 | 285.83 | 278.52 | 281.84 | — |
| 2026-06-01 | 278.69 | 284.17 | 275.49 | 281.56 | — |
| 2026-05-29 | 276.96 | 287.38 | 277.74 | 282.92 | — |
| 2026-05-28 | 274.5 | 278.49 | 273.76 | 276.75 | — |
| 2026-05-27 | 271.89 | 276.58 | 270.87 | 275.65 | — |
| 2026-05-22 | 263 | 264.08 | 257.89 | 260.65 | — |
| 2026-05-21 | 260.23 | 263.59 | 258.28 | 262.08 | — |
| 2026-05-20 | 259.29 | 264.4 | 258.02 | 263.26 | — |
| 2026-05-19 | 265.48 | 265.56 | 252.42 | 259.46 | — |
| 2026-05-18 | 268.31 | 270.64 | 265.77 | 266.33 | — |
| 2026-05-15 | 271.5 | 274.4 | 266.76 | 267.83 | — |
| 2026-05-14 | 276.6 | 278.23 | 274.73 | 275.09 | — |
| 2026-05-13 | 277.89 | 280.06 | 272.93 | 274.54 | — |
| 2026-05-12 | 282.22 | 282.63 | 277.84 | 279.33 | — |
| 2026-05-11 | 283.49 | 284.54 | 279.81 | 282.7 | — |
| 2026-05-08 | 290.54 | 291.04 | 282.93 | 283.72 | — |
| 2026-05-07 | 297.49 | 298.74 | 288.9 | 288.93 | — |
| 2026-05-06 | 296.84 | 298.35 | 293.73 | 295.72 | — |
| 2026-05-05 | 288.93 | 294.8 | 288.61 | 291.51 | — |
| 2026-05-04 | 293.13 | 295.04 | 286.8 | 287.72 | — |
| 2026-05-01 | 303.16 | 303.12 | 295.01 | 297.32 | — |
| 2026-04-30 | 295.83 | 303.98 | 293.97 | 301.74 | — |
| 2026-04-29 | 303.12 | 306.3 | 294.98 | 296.08 | — |
| 2026-04-28 | 291.79 | 292.57 | 287.07 | 291.46 | — |
| 2026-04-27 | 291.13 | 295.5 | 289.67 | 291.32 | — |
| 2026-04-24 | 291.08 | 294.29 | 289.4 | 292.07 | — |
| 2026-04-23 | 291.83 | 294.15 | 288.02 | 292.71 | — |
| 2026-04-22 | 293.65 | 295.45 | 289.15 | 290.11 | — |
| 2026-04-21 | 295.12 | 296.71 | 290.1 | 290.72 | — |
| 2026-04-20 | 290.58 | 295.84 | 289.81 | 294.77 | — |
| 2026-04-17 | 289.22 | 297.51 | 288.36 | 291.71 | — |
| 2026-04-16 | 291.59 | 293.06 | 284.5 | 285.78 | — |
| 2026-04-15 | 296 | 296.29 | 290.59 | 291.25 | — |
| 2026-04-14 | 297.58 | 299.24 | 296.48 | 296.86 | — |
| 2026-04-13 | 293.71 | 297.57 | 289.62 | 297.15 | — |
| 2026-04-10 | 293.98 | 295.78 | 292.04 | 295.48 | — |
| 2026-04-09 | 290.73 | 294.81 | 288.78 | 293.02 | — |
| 2026-04-08 | 288.67 | 294.41 | 288.67 | 292.58 | — |
| 2026-04-07 | 279.36 | 280.54 | 275.67 | 277.85 | — |
| 2026-04-06 | 279 | 281.77 | 276.11 | 281.63 | — |
| 2026-04-02 | 276.29 | 284.53 | 275.42 | 279.88 | — |
| 2026-04-01 | 273.6 | 282.33 | 273.55 | 280.13 | — |
| 2026-03-31 | 267.88 | 273.71 | 264.55 | 272.3 | — |
| 2026-03-30 | 265.53 | 268.03 | 261.95 | 266.94 | — |
| 2026-03-27 | 266.54 | 266.78 | 260.92 | 261.46 | — |
| 2026-03-26 | 267.31 | 271.77 | 265.81 | 266.54 | — |
| 2026-03-25 | 270.97 | 271.46 | 263.59 | 269.53 | — |
| 2026-03-24 | 260.43 | 270.94 | 258.66 | 266.7 | — |
| 2026-03-23 | 264.78 | 267.08 | 261.79 | 263.75 | — |
| 2026-03-20 | 257.85 | 259.48 | 254.85 | 258.4 | — |
| 2026-03-19 | 254.15 | 257.37 | 252.4 | 257.02 | — |
| 2026-03-18 | 263.74 | 263.74 | 257.41 | 257.86 | — |
| 2026-03-17 | 268.55 | 269.74 | 264.23 | 265.46 | — |
| 2026-03-16 | 269.4 | 271.09 | 265.48 | 265.95 | — |
| 2026-03-13 | 265.32 | 269.32 | 263.36 | 265.42 | — |
| 2026-03-12 | 263.12 | 267.81 | 255 | 263.81 | — |
| 2026-03-11 | 270.44 | 271.18 | 265.95 | 266.6 | — |
| 2026-03-10 | 273.5 | 275.13 | 269.99 | 272 | — |
| 2026-03-09 | 271.81 | 274.33 | 266.81 | 274.33 | — |
| 2026-03-06 | 281.54 | 282.7 | 273.87 | 274.99 | — |
| 2026-03-05 | 291.34 | 293.48 | 281.35 | 287.23 | — |
| 2026-03-04 | 297.33 | 297.89 | 292.55 | 295.98 | — |