VRSN Daily Statistics
VRSN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
VeriSign Inc (VRSN) company overview
VeriSign is the registry operator for the .com, .net, .name, and .cc generic top-level domains, or gTLDs, and provides the back-end systems for the .edu TLD. The firm generates revenue via annual fees collected for every renewing and new domain in Verisign's registries. The .com and .net gTLDs are two of the largest domains in the world, and VeriSign has been designated as the authoritative registry operator and wholesaler for them under agreements with the US Department of Commerce and the Internet Corporation for Assigned Names and Numbers, which are subject to renewal every six years.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 298.79 | 307.23 | 298.79 | 303.74 | — |
| 2026-10-08 | 293.14 | 298.39 | 290.34 | 297.79 | — |
| 2026-10-07 | 293.2 | 299.1 | 292.95 | 294.22 | — |
| 2026-10-06 | 291.84 | 294.88 | 290.45 | 293.1 | — |
| 2026-10-05 | 287.89 | 294.73 | 287.12 | 292.26 | — |
| 2026-10-02 | 287.81 | 288.68 | 284.6 | 288.32 | — |
| 2026-10-01 | 284.38 | 288.37 | 281.46 | 286.9 | — |
| 2026-09-30 | 280.82 | 286.82 | 280.42 | 282.01 | — |
| 2026-09-29 | 279.23 | 280.25 | 275.42 | 279.84 | — |
| 2026-09-28 | 284.03 | 285.06 | 280.17 | 282.07 | — |
| 2026-09-25 | 291.88 | 292.61 | 286.82 | 287.25 | — |
| 2026-09-24 | 294.26 | 298.13 | 291.53 | 291.88 | — |
| 2026-09-23 | 300.57 | 301.91 | 291.76 | 293.28 | — |
| 2026-09-21 | 303.59 | 308.28 | 302.1 | 308.18 | — |
| 2026-09-18 | 302.05 | 307.2 | 300.39 | 303.12 | — |
| 2026-09-17 | 297.48 | 303.27 | 293.52 | 302.05 | — |
| 2026-09-16 | 295.11 | 301.83 | 294.68 | 298.46 | — |
| 2026-09-15 | 295.31 | 299.38 | 294.28 | 297.26 | — |
| 2026-09-14 | 299.37 | 302.98 | 296.26 | 298.6 | — |
| 2026-09-11 | 289.86 | 293.01 | 287.61 | 292.71 | — |
| 2026-09-10 | 287.14 | 290.72 | 286.01 | 288.85 | — |
| 2026-09-09 | 282.2 | 288.21 | 280.98 | 286.94 | — |
| 2026-09-08 | 289.16 | 289.16 | 279.04 | 282.2 | — |
| 2026-09-04 | 292.28 | 292.9 | 286.9 | 292.08 | — |
| 2026-09-02 | 288.37 | 290.44 | 285.48 | 289.96 | — |
| 2026-09-01 | 290.78 | 297.73 | 288 | 288.37 | — |
| 2026-08-31 | 290.01 | 295.83 | 287.11 | 288.28 | — |
| 2026-08-27 | 293.36 | 298.09 | 292.01 | 294.73 | — |
| 2026-08-26 | 292.72 | 296.07 | 292.42 | 292.99 | — |
| 2026-08-25 | 289.03 | 294.79 | 287.86 | 293.75 | — |
| 2026-08-24 | 281.99 | 292.47 | 281.81 | 290.79 | — |
| 2026-08-21 | 278.21 | 282.34 | 275.97 | 281.8 | — |
| 2026-08-20 | 272.13 | 278.79 | 271.1 | 276.9 | — |
| 2026-08-19 | 277.23 | 279.18 | 272.46 | 273.03 | — |
| 2026-08-18 | 276.64 | 280.42 | 274.58 | 276.74 | — |
| 2026-08-17 | 280.34 | 284.01 | 271.61 | 272.77 | — |
| 2026-08-14 | 289.09 | 290 | 282.62 | 284.24 | — |
| 2026-08-13 | 285.73 | 287.94 | 281 | 287.15 | — |
| 2026-08-12 | 283.8 | 288.92 | 281.88 | 282.94 | — |
| 2026-08-11 | 291.86 | 295.87 | 287.3 | 287.63 | — |
| 2026-08-10 | 294.38 | 296.95 | 292.12 | 293.34 | — |
| 2026-08-07 | 294.34 | 296.15 | 291.76 | 294.56 | — |
| 2026-08-06 | 293.83 | 297.97 | 289.57 | 292.53 | — |
| 2026-08-05 | 301.43 | 302.6 | 292.51 | 293.41 | — |
| 2026-08-04 | 294.65 | 300.62 | 293.29 | 299.2 | — |
| 2026-08-03 | 292.2 | 303 | 289.51 | 298.89 | — |
| 2026-07-31 | 283.66 | 294.04 | 280.35 | 290.02 | — |
| 2026-07-30 | 282.26 | 288.4 | 278.95 | 286.58 | — |
| 2026-07-29 | 282.98 | 295.36 | 282.98 | 290.92 | — |
| 2026-07-28 | 280.73 | 284.33 | 278.16 | 281.15 | — |
| 2026-07-27 | 284.79 | 284.8 | 272.92 | 274.82 | — |
| 2026-07-24 | 263.59 | 280.45 | 256.83 | 280 | — |
| 2026-07-23 | 263.23 | 266 | 255.21 | 261.58 | — |
| 2026-07-22 | 269.05 | 269.05 | 260.15 | 262.59 | — |
| 2026-07-21 | 274.91 | 276.63 | 265.16 | 266.15 | — |
| 2026-07-20 | 277.66 | 280.59 | 275.53 | 277.61 | — |
| 2026-07-17 | 273.6 | 278.9 | 273.19 | 277.66 | — |
| 2026-07-16 | 275.05 | 278.51 | 269.83 | 275.22 | — |
| 2026-07-15 | 268.61 | 271.68 | 266.92 | 270.52 | — |
| 2026-07-14 | 266.17 | 270.49 | 265.16 | 268.85 | — |
| 2026-07-13 | 272 | 273.44 | 269.27 | 270.31 | — |
| 2026-07-10 | 271.74 | 272.07 | 267.35 | 270.11 | — |
| 2026-07-09 | 264.55 | 270.06 | 262.2 | 269.98 | — |
| 2026-07-08 | 268.98 | 271.98 | 265.33 | 267.58 | — |
| 2026-07-07 | 264.68 | 269.34 | 262.3 | 266.78 | — |
| 2026-07-06 | 255.14 | 259.33 | 253.96 | 259.13 | — |
| 2026-07-02 | 254.71 | 259.65 | 254.31 | 256.43 | — |
| 2026-07-01 | 255.83 | 259.19 | 254.47 | 255.9 | — |
| 2026-06-30 | 250.29 | 253.45 | 247.26 | 251.56 | — |
| 2026-06-29 | 256.33 | 260 | 249.33 | 252.49 | — |
| 2026-06-26 | 253.96 | 256.21 | 252.62 | 255.62 | — |
| 2026-06-25 | 248.49 | 256.55 | 245.17 | 250.85 | — |
| 2026-06-24 | 246.74 | 254.3 | 245.79 | 252.08 | — |
| 2026-06-23 | 249.93 | 251.04 | 245.37 | 247.22 | — |
| 2026-06-22 | 261.06 | 264.39 | 244.74 | 247.69 | — |
| 2026-06-18 | 267.44 | 267.61 | 262.13 | 264.64 | — |
| 2026-06-17 | 270.41 | 271.18 | 263.8 | 264.92 | — |
| 2026-06-16 | 273.62 | 276.35 | 272.22 | 273.87 | — |
| 2026-06-15 | 280.49 | 280.49 | 269.43 | 272.96 | — |
| 2026-06-12 | 280.02 | 281.39 | 278.61 | 279.89 | — |
| 2026-06-11 | 287.65 | 287.65 | 278.81 | 279.57 | — |
| 2026-06-10 | 283.8 | 289.65 | 281.42 | 288.09 | — |
| 2026-06-09 | 283.54 | 287.67 | 280.38 | 283.89 | — |
| 2026-06-05 | 292.97 | 295.83 | 291.06 | 294.92 | — |
| 2026-06-04 | 299.99 | 300.19 | 293.62 | 293.79 | — |
| 2026-06-03 | 296.94 | 299.08 | 293.2 | 297.08 | — |
| 2026-06-02 | 293.45 | 302.97 | 292.63 | 297.41 | — |
| 2026-06-01 | 286.11 | 299.48 | 285.42 | 296.59 | — |
| 2026-05-29 | 296.59 | 296.59 | 281.99 | 285.38 | — |
| 2026-05-28 | 296.24 | 298.57 | 294.9 | 296.14 | — |
| 2026-05-27 | 305.3 | 305.52 | 295.01 | 295.65 | — |
| 2026-05-22 | 305.92 | 312.48 | 304.91 | 310 | — |
| 2026-05-21 | 300.1 | 308.79 | 296.83 | 305.93 | — |
| 2026-05-20 | 300.09 | 305.56 | 298.02 | 303 | — |
| 2026-05-19 | 303.83 | 308.4 | 301.9 | 302.63 | — |
| 2026-05-18 | 297.91 | 307.8 | 295.63 | 305.31 | — |
| 2026-05-15 | 293.12 | 298.11 | 293.02 | 297.57 | — |
| 2026-05-14 | 294.8 | 297.83 | 292 | 292.95 | — |
| 2026-05-13 | 285.6 | 296.01 | 284.29 | 295.14 | — |
| 2026-05-12 | 287.6 | 287.6 | 281.94 | 285.8 | — |
| 2026-05-11 | 286.68 | 288.54 | 283.75 | 286.47 | — |
| 2026-05-08 | 276.76 | 288.89 | 273.82 | 288.21 | — |
| 2026-05-07 | 274.72 | 280.7 | 274.72 | 278.47 | — |
| 2026-05-06 | 272.47 | 277.97 | 270.29 | 275.76 | — |
| 2026-05-05 | 272.18 | 276.27 | 271.04 | 275.77 | — |
| 2026-05-04 | 270.84 | 276.57 | 270.84 | 274.15 | — |
| 2026-05-01 | 270.2 | 273.78 | 269.73 | 272.44 | — |
| 2026-04-30 | 271.13 | 272.1 | 266 | 268.66 | — |
| 2026-04-29 | 269.64 | 272.66 | 268.84 | 272.6 | — |
| 2026-04-28 | 270.86 | 274.26 | 269.17 | 270.4 | — |
| 2026-04-27 | 268.39 | 271.97 | 264.36 | 267.9 | — |
| 2026-04-24 | 276.53 | 276.95 | 253.51 | 269.2 | — |
| 2026-04-23 | 269.7 | 277.2 | 265.77 | 276.95 | — |
| 2026-04-22 | 270.66 | 271.35 | 267.81 | 269.83 | — |
| 2026-04-21 | 275.81 | 276.29 | 266.2 | 269.78 | — |
| 2026-04-20 | 274.24 | 278.69 | 273.27 | 275.81 | — |
| 2026-04-17 | 274.79 | 276.13 | 272.47 | 274.05 | — |
| 2026-04-16 | 275.27 | 278.17 | 273.03 | 273.85 | — |
| 2026-04-15 | 268.66 | 276.76 | 268.1 | 275.26 | — |
| 2026-04-14 | 271.04 | 272 | 264.26 | 268.34 | — |