Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WAB daily returns

WAB daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

WAB returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

WAB OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	300.5	297.3	-1.1%
2026-08-26	296.9	300.5	+1.2%
2026-08-25	297.6	296.9	-0.2%
2026-08-24	297.6	297.6	+0.0%
2026-08-21	292.3	297.6	+1.8%
2026-08-20	292.2	292.3	+0.0%
2026-08-19	294.7	292.2	-0.8%
2026-08-18	300.7	294.7	-2.0%
2026-08-17	299.0	300.7	+0.5%
2026-08-14	298.0	299.0	+0.3%
2026-08-13	295.5	298.0	+0.8%
2026-08-12	298.0	295.5	-0.8%
2026-08-11	294.2	298.0	+1.3%
2026-08-10	291.8	294.2	+0.8%
2026-08-07	295.2	291.8	-1.2%
2026-08-06	296.3	295.2	-0.4%
2026-08-05	299.1	296.3	-0.9%
2026-08-04	290.9	299.1	+2.8%
2026-07-31	292.5	290.9	-0.5%
2026-07-30	291.8	292.5	+0.2%
2026-07-29	305.8	291.8	-4.6%
2026-07-28	300.9	305.8	+1.6%

WAB OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	299.42	295.73	297.28	—
2026-08-26	0	302.9	296.76	300.54	—
2026-08-25	0	300	294.67	296.94	—
2026-08-24	0	299.95	296.43	297.62	—
2026-08-21	295.84	298.81	292.08	297.57	—
2026-08-20	290.77	297.64	289.69	292.31	—
2026-08-19	296.13	296.11	291.42	292.23	—
2026-08-18	299.78	300.73	294.3	294.72	—
2026-08-17	300	304.36	299.77	300.65	—
2026-08-14	298.01	301.89	296.72	299.02	—
2026-08-13	296.41	298.09	293.53	297.98	—
2026-08-12	299.3	299.71	295.11	295.54	—
2026-08-11	295.6	299.99	294.91	298.04	—
2026-08-10	292.38	294.34	290.44	294.16	—
2026-08-07	295.27	295.76	291.2	291.81	—
2026-08-06	298	298.93	294.13	295.23	—
2026-08-05	299.75	300.99	295.64	296.31	—
2026-08-04	299.99	301.17	295.75	299.07	—
2026-07-31	294.68	297.82	290.84	290.86	—
2026-07-30	294.83	295.96	287.75	292.46	—
2026-07-29	300.83	306.64	291.53	291.76	—
2026-07-28	301.6	306.1	299.3	305.79	—
2026-07-27	302.8	303.23	294.27	300.9	—
2026-07-24	298.78	302.96	297	302.5	—
2026-07-23	293.5	298.14	291.49	297.99	—
2026-07-22	276.11	295.41	271.44	290	—
2026-07-21	261.16	263.66	255.88	263.53	—
2026-07-20	263.63	264.06	256.12	257.85	—
2026-07-17	259.26	266.52	257.64	262.08	—
2026-07-16	258.83	263.93	257.61	263.89	—
2026-07-15	260.95	262	256.14	259.71	—
2026-07-14	263.84	265.76	260.93	262.02	—
2026-07-13	261.56	264.2	258.72	260.86	—
2026-07-10	259.9	263.22	258.49	261.21	—
2026-07-09	262.07	265.05	259.7	259.77	—
2026-07-08	257.67	259.32	256.12	259	—
2026-07-07	260	259.48	253.52	259.19	—
2026-07-06	261.25	265.04	260.94	261.31	—
2026-07-02	265.56	266.45	260.02	262.19	—
2026-07-01	268.31	269.78	263.72	264	—
2026-06-30	270.59	272.82	268.16	269.6	—
2026-06-29	268.35	272.98	265.71	268.3	—
2026-06-26	280.76	279.06	268.38	269.53	—
2026-06-25	275.94	284.91	275	282.45	—
2026-06-24	269.88	275.16	270.09	272.48	—
2026-06-23	271.15	275.97	267.32	270.26	—
2026-06-22	274.63	278.98	271.13	276.75	—
2026-06-18	274.43	278.39	273.59	273.83	—
2026-06-17	271.9	276.03	269.77	271.86	—
2026-06-16	270.91	276.22	271.6	272.12	—
2026-06-15	270.2	272.75	268.03	268.89	—
2026-06-12	264.69	265.23	261.45	265.2	—
2026-06-11	260.19	264.84	258	262.09	—
2026-06-10	265.61	264.83	254.46	256.52	—
2026-06-09	266.83	267.5	258.99	265.77	—
2026-06-05	261.31	264.27	259.7	260.4	—
2026-06-04	264.23	264.2	260.99	262.52	—
2026-06-03	265	267.65	262.95	262.78	—
2026-06-02	257.32	265.14	256.57	264.51	—
2026-06-01	258.55	258.42	251.15	256.01	—
2026-05-29	260.15	262.94	258.96	261.16	—
2026-05-28	259.22	263.29	256.92	261.2	—
2026-05-27	263.39	262.91	258.08	260.81	—
2026-05-22	256.9	258.4	253.46	256.41	—
2026-05-21	257.41	260.17	253.01	255.16	—
2026-05-20	258.1	261.15	255.86	259.13	—
2026-05-19	258	258	253.46	255.29	—
2026-05-18	263.33	264.1	258.82	260.17	—
2026-05-15	265.55	265.85	261.63	263.9	—
2026-05-14	266.2	269.44	264.94	269.43	—
2026-05-13	269.93	271.36	264.71	264.78	—
2026-05-12	266.99	270.6	262.81	269.02	—
2026-05-11	265.54	268.32	263.01	268.13	—
2026-05-08	267.99	269	263.71	265.71	—
2026-05-07	271.99	274.49	264.03	265.58	—
2026-05-06	267.5	273.97	267.02	270.49	—
2026-05-05	263.77	266.88	262.77	263.44	—
2026-05-04	264.06	266.74	261.68	262.22	—
2026-05-01	269.66	270	264.31	264.95	—
2026-04-30	263.99	271.05	263.79	269.89	—
2026-04-29	263.97	267.75	261.21	261.37	—
2026-04-28	267.07	268.12	262.09	263.18	—
2026-04-27	267.01	270	265.4	267.22	—
2026-04-24	268.15	269.73	265.54	267.06	—
2026-04-23	263.05	270	261.71	269.45	—
2026-04-22	253.47	264.57	253.47	261.52	—
2026-04-21	264.8	265.41	255.71	257.63	—
2026-04-20	263.35	265.65	262	264.26	—
2026-04-17	258.96	266.76	257.75	263.37	—
2026-04-16	257	259.38	254.87	255.5	—
2026-04-15	266.51	268.2	253.67	257.38	—
2026-04-14	269	270.46	266.35	268.29	—
2026-04-13	266.42	269.14	265.06	269.04	—
2026-04-10	272.1	273.47	267.21	267.28	—
2026-04-09	269.31	275.82	269.71	270.94	—
2026-04-08	264.94	271	264.74	269.66	—
2026-04-07	252.45	257.49	252.52	256.05	—
2026-04-06	251.18	254.07	250.67	254.03	—
2026-04-02	252.16	257.09	246.88	253.91	—
2026-04-01	252.37	258.38	252.08	256.03	—
2026-03-31	240.93	250.22	239.1	249.91	—
2026-03-30	243.55	243.98	236.51	237.37	—
2026-03-27	243.46	245.23	239.86	241.11	—
2026-03-26	250.48	253.18	245.06	245.54	—
2026-03-25	247.92	250.35	247.48	248.32	—
2026-03-24	239.24	248.12	239.96	245.62	—
2026-03-23	240.64	245.45	240.6	241.68	—
2026-03-20	236.78	237.23	232.8	236.06	—
2026-03-19	234.4	238.47	233.2	237.14	—
2026-03-18	238.52	241.36	237.74	237.79	—
2026-03-17	240.85	242	237.14	237.98	—
2026-03-16	239.73	240.94	237.7	239.2	—
2026-03-13	242.12	243.41	236.2	236.76	—
2026-03-12	243.27	244.25	239.94	240.36	—
2026-03-11	245.24	246.06	241.97	245.97	—
2026-03-10	247.72	252.45	245.39	246.75	—
2026-03-09	241.01	247.92	237.79	247	—
2026-03-06	246.66	247.32	243.08	244.68	—
2026-03-05	258.45	259.01	250.35	251.58	—
2026-03-04	261.87	263.03	258.92	260.79	—