Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WDAY daily returns

WDAY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

WDAY returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

WDAY OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	139.0	144.9	+4.3%
2026-07-10	138.3	139.0	+0.4%
2026-07-09	137.9	138.3	+0.3%
2026-07-08	143.7	137.9	-4.0%
2026-07-07	138.0	143.7	+4.1%
2026-07-06	135.4	138.0	+1.9%
2026-07-02	130.3	135.4	+3.9%
2026-07-01	122.4	130.3	+6.4%
2026-06-30	123.6	122.4	-0.9%
2026-06-29	124.2	123.6	-0.5%
2026-06-26	113.8	124.2	+9.2%
2026-06-25	118.1	113.8	-3.7%
2026-06-24	115.1	118.1	+2.6%
2026-06-23	113.0	115.1	+1.8%
2026-06-22	116.9	113.0	-3.3%
2026-06-18	121.8	116.9	-4.0%
2026-06-17	126.8	121.8	-3.9%
2026-06-16	129.6	126.8	-2.2%
2026-06-15	130.8	129.6	-0.9%

WDAY OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	140.9	147.22	140.85	144.87	—
2026-07-10	142.25	143.1	137.65	138.95	—
2026-07-09	131.36	138.98	130.15	138.34	—
2026-07-08	141.37	142.23	137.18	137.88	—
2026-07-07	142.38	145.81	142.01	143.65	—
2026-07-06	133.17	138.4	129.2	137.99	—
2026-07-02	130.52	136.98	130.08	135.4	—
2026-07-01	128.76	131.3	126.08	130.27	—
2026-06-30	121.44	123.3	119.5	122.42	—
2026-06-29	126.4	127.84	122.67	123.58	—
2026-06-26	116.66	125.21	115.91	124.21	—
2026-06-25	115.77	119.16	113.51	113.77	—
2026-06-24	114.99	120.49	113.69	118.09	—
2026-06-23	117.54	118.9	113.28	115.13	—
2026-06-22	115.05	120.39	111.5	113.04	—
2026-06-18	119.49	121.79	116.55	116.93	—
2026-06-17	125.06	128.65	121.57	121.83	—
2026-06-16	127.21	129.4	124.64	126.77	—
2026-06-15	130.97	133.87	128.62	129.6	—
2026-06-12	129.99	131.03	125.01	130.8	—
2026-06-11	134.04	136.63	130.2	130.53	—
2026-06-10	137.03	141.19	136.19	137.47	—
2026-06-09	140.29	140.79	134.86	140.23	—
2026-06-05	149.32	151.5	143.53	144.28	—
2026-06-04	152.35	153.48	147.85	147.91	—
2026-06-03	147.56	147.56	143.04	146.9	—
2026-06-02	148.6	152.01	143.85	148.88	—
2026-06-01	152	158.62	149.06	157.23	—
2026-05-29	133.63	146.51	132.32	146.19	—
2026-05-28	126.98	131.47	124.02	130.01	—
2026-05-27	121.99	129.26	121.71	124.5	—
2026-05-22	128.74	133.71	125.16	128.14	—
2026-05-21	121.51	122.95	119.04	121.85	—
2026-05-20	124.81	127.43	122.21	126.61	—
2026-05-19	132.9	135.9	128.08	129.34	—
2026-05-18	123.35	130.8	123.09	128.88	—
2026-05-15	119.96	125.59	119.96	125.01	—
2026-05-14	116.79	120.77	115.3	118.75	—
2026-05-13	115.42	117.36	112.54	116.5	—
2026-05-12	122.53	124	118.48	118.62	—
2026-05-11	126.53	128.98	120.55	121.42	—
2026-05-08	125.7	127.89	123.16	127.83	—
2026-05-07	125.72	133.36	125.72	130.88	—
2026-05-06	126.85	127	121.09	122.63	—
2026-05-05	127.37	128.97	124.31	128.88	—
2026-05-04	127.33	131	126.19	127.89	—
2026-05-01	129.07	131	121.24	126.96	—
2026-04-30	120.31	122.55	117.68	122.4	—
2026-04-29	120	122.5	117.97	122.43	—
2026-04-28	120.31	123.37	119.74	121.18	—
2026-04-27	118.05	120.69	117.03	117.83	—
2026-04-24	116.87	119.77	114.36	119.76	—
2026-04-23	115.38	119.21	113.57	114.67	—
2026-04-22	129.8	132.7	125.61	126.6	—
2026-04-21	127.58	133.04	126.48	129.16	—
2026-04-20	124.01	128.02	124.01	127.94	—
2026-04-17	127.45	128.79	122.23	123.83	—
2026-04-16	129.88	132.14	123.8	124.87	—
2026-04-15	120.15	124.66	118.26	124.12	—
2026-04-14	119.12	122.13	116.77	117.86	—
2026-04-13	114.3	121.43	113.77	119.92	—
2026-04-10	113.05	114.25	110.49	112.5	—
2026-04-09	116.4	117.45	110.36	113.06	—
2026-04-08	129.32	130.13	118.7	119.17	—
2026-04-07	128.39	130.4	126.9	127.51	—
2026-04-06	132	132.37	127.61	129.72	—
2026-04-02	129.64	132.69	127.3	132.26	—
2026-04-01	129.93	131.01	125.02	129.05	—
2026-03-31	128.88	131.41	127.38	129.92	—
2026-03-30	124.6	129.92	124.6	128.77	—
2026-03-27	127.23	127.38	122.3	124.18	—
2026-03-26	127.29	130.38	126	127.97	—
2026-03-25	131.41	132.85	125.88	127.07	—
2026-03-24	135.33	136.54	128.28	129.29	—
2026-03-23	137.18	138.09	134.16	137.06	—
2026-03-20	132.08	136.88	128.75	135.96	—
2026-03-19	132.49	137.13	132.18	133.38	—
2026-03-18	134.38	135.19	130.62	132.29	—
2026-03-17	133.9	139.38	133.9	135.17	—
2026-03-16	133.51	136.86	132.24	133.63	—
2026-03-13	134.6	135.43	130.91	133.09	—
2026-03-12	137.28	141.6	133.85	134.14	—
2026-03-11	143	145.5	136.56	137.84	—
2026-03-10	147.05	147.65	139.31	142.49	—
2026-03-09	149.69	153.9	147.19	148.14	—
2026-03-06	146.4	151.23	144.37	151.04	—
2026-03-05	144.1	148.97	144.1	147.18	—
2026-03-04	144.2	145.84	141.28	143.04	—
2026-03-03	132.7	143.76	132.7	143.61	—
2026-03-02	131.77	136.22	131.77	134.01	—
2026-02-27	132.99	134.1	129.03	133.76	—
2026-02-26	137	142.57	135.82	139.11	—
2026-02-25	119.56	133.88	117.76	133.15	—
2026-02-25	119.56	133.88	117.76	133.15	—
2026-02-25	119.56	133.88	117.76	133.15	—
2026-02-24	128.92	134.72	126.62	130.23	—
2026-02-23	134.41	134.52	125.83	129.21	—
2026-02-20	138.7	143.85	136.64	137.81	—
2026-02-19	142.49	142.49	139.41	140.02	—
2026-02-18	141.58	144.48	139.38	142.63	—
2026-02-17	145.23	146.27	139.91	143.12	—
2026-02-13	144.26	147.38	141.7	144.42	—
2026-02-12	144.58	146	140.59	144.04	—
2026-02-11	153.02	154	142.72	144.55	—
2026-02-10	156.14	158.5	152.15	153.23	—
2026-02-09	149.71	154.8	147.35	154.56	—
2026-02-06	161.06	164.2	157.82	162.92	—
2026-02-05	167.74	169.06	158.42	158.76	—
2026-02-04	159	170.46	156.87	170.15	—
2026-02-03	170.07	170.23	157	161.17	—
2026-02-02	177.02	177.81	172.61	173.38	—
2026-01-30	174.17	176.67	173.51	175.63	—
2026-01-29	178.82	179.99	169.01	174.66	—
2026-01-28	189.89	193.47	188.72	189.12	—
2026-01-27	190.72	191.36	185.91	188.58	—
2026-01-26	190.42	194.01	190	190.85	—
2026-01-23	187.01	190.35	186.33	189.26	—
2026-01-22	184.66	189.04	183.34	188.18	—
2026-01-21	183	185.09	180.56	183.41	—
2026-01-20	185.34	186.5	180.83	182.99	—