Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WFC daily returns

WFC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

WFC returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

WFC OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	85.2	85.0	-0.3%
2026-08-26	84.8	85.2	+0.5%
2026-08-25	84.7	84.8	+0.1%
2026-08-24	83.8	84.7	+1.0%
2026-08-21	83.7	83.8	+0.2%
2026-08-20	85.9	83.7	-2.6%
2026-08-19	87.4	85.9	-1.7%
2026-08-18	87.5	87.4	-0.2%
2026-08-17	88.8	87.5	-1.4%
2026-08-14	88.1	88.8	+0.8%
2026-08-13	88.9	88.1	-0.9%
2026-08-12	87.5	88.9	+1.7%
2026-08-11	87.5	87.5	-0.1%
2026-08-10	87.3	87.5	+0.3%
2026-08-07	87.6	87.3	-0.4%
2026-08-06	89.2	87.6	-1.8%
2026-08-05	88.4	89.2	+0.9%
2026-08-04	86.5	88.4	+2.2%
2026-07-31	85.4	86.5	+1.2%
2026-07-30	83.9	85.4	+1.9%
2026-07-29	86.9	83.9	-3.5%
2026-07-28	87.3	86.9	-0.5%

WFC OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	85.28	83.72	84.97	—
2026-08-26	0	85.58	84.1	85.23	—
2026-08-25	0	85.1	83.88	84.79	—
2026-08-24	0	85.68	84.02	84.72	—
2026-08-21	84.5	84.98	83.5	83.84	—
2026-08-20	85.62	85.65	83.62	83.7	—
2026-08-19	87.41	87.41	85.58	85.94	—
2026-08-18	88.3	88.3	86.85	87.4	—
2026-08-17	88.72	89.53	87.48	87.54	—
2026-08-14	88.07	88.83	87.76	88.82	—
2026-08-13	89.36	89.46	87.78	88.11	—
2026-08-12	88	89.21	87.4	88.93	—
2026-08-11	87.62	88.5	87.25	87.45	—
2026-08-10	86.91	87.8	86.57	87.52	—
2026-08-07	86.46	87.36	86.04	87.25	—
2026-08-06	89.84	90.17	87.2	87.59	—
2026-08-05	89.23	89.61	88.84	89.17	—
2026-08-04	87.56	89.43	87.37	88.39	—
2026-07-31	86	86.74	85.44	86.45	—
2026-07-30	84.58	85.58	84.02	85.43	—
2026-07-29	86.85	87.01	83.71	83.87	—
2026-07-28	87.75	88.22	86.41	86.87	—
2026-07-27	87.3	87.9	86.9	87.27	—
2026-07-24	85.95	86.95	85.7	86.31	—
2026-07-23	85.78	86.49	85.1	86.19	—
2026-07-22	88.19	88.04	86.25	86.42	—
2026-07-21	86.68	88.26	85.89	87.74	—
2026-07-20	87.88	88.57	86.07	86.33	—
2026-07-17	87.74	89.79	86.54	87.51	—
2026-07-16	87.95	88.9	87.21	88.07	—
2026-07-15	85.94	87.63	85.7	87.51	—
2026-07-14	84.85	88.67	83.83	85.29	—
2026-07-13	87.89	88.01	86.11	87.67	—
2026-07-10	87.5	87.84	86.65	87.16	—
2026-07-09	85.85	87.45	85.65	86.91	—
2026-07-08	86.52	86.77	85.1	85.56	—
2026-07-07	88.03	88.55	86.89	87.18	—
2026-07-06	86	87.63	86.02	87.45	—
2026-07-02	86.61	86.74	85.09	85.51	—
2026-07-01	82.83	86.05	82.75	85.94	—
2026-06-30	83.69	83.8	82.53	82.64	—
2026-06-29	83.75	84.58	83.46	83.51	—
2026-06-26	84.83	85.16	83.12	83.86	—
2026-06-25	84.28	86.3	84.28	84.74	—
2026-06-24	84.19	84.49	83.51	84.3	—
2026-06-23	84.01	84.32	83.05	84.13	—
2026-06-22	82.72	84.13	82.69	83.84	—
2026-06-18	84.93	85.51	81.95	82.2	—
2026-06-17	85.13	87.08	83.59	83.81	—
2026-06-16	84	85.06	83.93	85.05	—
2026-06-15	84.42	84.93	83.03	83.14	—
2026-06-12	82.93	84.1	82.63	83.73	—
2026-06-11	82.55	82.91	80.83	82.4	—
2026-06-10	81.85	83.18	81.61	81.97	—
2026-06-09	81.25	82.55	80.94	82	—
2026-06-05	82.15	82.45	81.45	81.94	—
2026-06-04	79.97	81.89	79.82	81.62	—
2026-06-03	78.88	79.12	77.4	78.68	—
2026-06-02	76.81	79.54	76.74	79.44	—
2026-06-01	76.75	78.01	76.5	77.17	—
2026-05-29	76.62	77.75	76.34	77.54	—
2026-05-28	75.84	77.62	75.35	76.65	—
2026-05-27	77.13	77.71	75.18	76.11	—
2026-05-22	76.36	76.85	76.12	76.4	—
2026-05-21	75.59	76.06	74.91	75.92	—
2026-05-20	74.89	76.3	73.98	75.81	—
2026-05-19	74.48	75.35	73.85	74.55	—
2026-05-18	73.33	74.76	73.39	74.37	—
2026-05-15	73.94	74.05	72.78	73.42	—
2026-05-14	73.98	74.49	73.21	73.79	—
2026-05-13	74.15	74.76	73.29	73.53	—
2026-05-12	73.9	75.25	72.86	75.18	—
2026-05-11	75.67	75.68	73.18	73.58	—
2026-05-08	79	79.03	75.55	75.64	—
2026-05-07	80.68	81.01	78.69	79.16	—
2026-05-06	80.79	81.47	80.35	80.42	—
2026-05-05	79.4	80.1	79.01	79.89	—
2026-05-04	80.58	80.87	79.18	79.18	—
2026-05-01	82.25	82.66	80.81	80.81	—
2026-04-30	80.82	82.63	80.02	82.23	—
2026-04-29	81.24	82	80.7	81.51	—
2026-04-28	81.32	81.95	80.97	81.5	—
2026-04-27	79.39	80.89	79.34	80.56	—
2026-04-24	80.11	80.36	79.25	79.42	—
2026-04-23	80.56	81.37	79.74	80.51	—
2026-04-22	81.55	81.87	80.17	80.58	—
2026-04-21	82.14	83.1	81.19	81.55	—
2026-04-20	81.54	82.41	81.24	81.97	—
2026-04-17	82.13	82.6	81.03	81.41	—
2026-04-16	80.09	81.86	80.03	81.25	—
2026-04-15	80.92	81.68	80.15	80.29	—
2026-04-14	83.02	83.15	80.32	81.7	—
2026-04-13	84.59	86.65	84.07	86.64	—
2026-04-10	85.83	85.89	84.99	85.4	—
2026-04-09	84.45	86.15	84.44	86.02	—
2026-04-08	84.5	85.72	84.25	84.66	—
2026-04-07	81.41	82.09	80.9	81.75	—
2026-04-06	80.96	81.86	80.76	81.85	—
2026-04-02	79.4	80.84	78.69	80.6	—
2026-04-01	81.19	81.7	80.19	80.57	—
2026-03-31	77.83	79.73	77.45	79.61	—
2026-03-30	77.88	78.21	76.49	76.8	—
2026-03-27	78.62	78.63	76.86	77.19	—
2026-03-26	79.89	80.3	78.73	79.02	—
2026-03-25	79.51	80.79	79.33	80.26	—
2026-03-24	77.63	80.46	77.57	79.61	—
2026-03-23	79.49	79.7	78.13	78.28	—
2026-03-20	76.4	77.92	76.21	77.6	—
2026-03-19	75.68	76.8	74.68	76.39	—
2026-03-18	75.81	76.89	75.83	76.19	—
2026-03-17	76.5	77.17	75.82	76.23	—
2026-03-16	74.83	75.89	74.37	75.75	—
2026-03-13	75.65	76.21	74.03	74.1	—
2026-03-12	75.48	75.54	74.65	75.25	—
2026-03-11	78.05	78.23	76.5	76.88	—
2026-03-10	78.95	79.8	77.45	78.3	—
2026-03-09	79.43	79.79	76.86	78.83	—
2026-03-06	80.26	80.57	77.94	80.42	—
2026-03-05	83.65	83.8	81.19	82.11	—
2026-03-04	82.69	84.04	82.03	83.93	—