AVB monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 1.65 |
| 2000-02 | -2.17 |
| 2000-03 | 6.92 |
| 2000-04 | 7.53 |
| 2000-05 | 0.79 |
| 2000-06 | 5.11 |
| 2000-07 | 12.27 |
| 2000-08 | -6.41 |
| 2000-09 | 6.95 |
| 2000-10 | -1.33 |
| 2000-11 | 2.03 |
| 2000-12 | 7.65 |
| 2001-01 | -1.84 |
| 2001-02 | -1.62 |
| 2001-03 | -4.78 |
| 2001-04 | -0.63 |
| 2001-05 | 1.78 |
| 2001-06 | 1.41 |
In the last 67 months, AVB increased in 34 and decreased in 33. The average return for this period was +0.64%, while the median return was +0.29%. Maximum gain was +10.98% on 2026-04 and maximum loss was -10.60% on 2022-04.
Total : 67 Months
In the last 67 months, AVB increased in 34 and decreased in 33. The average return for this period was +0.64%, while the median return was +0.29%. Maximum gain was +10.98% on 2026-04 and maximum loss was -10.60% on 2022-04.
In the last 12 months, AVB increased in 6 and decreased in 6. The average return for this period was -0.88%, while the median return was -0.08%. Maximum gain was +6.19% on 2025-08 and maximum loss was -9.12% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.2% | +6.4% | +4.2% | +2.7% | +8% | -0.9% | +8.2% | +0.3% | -4.7% | +6.3% | +1.6% | +9.8% |
| 2022 | -3.3% | -2.4% | +6.1% | -10.6% | -6% | -6.4% | +9% | -3.3% | -9.7% | -6.2% | -0.2% | -7.3% |
| 2023 | +9.9% | -3.1% | -0.1% | +8% | -4.2% | +7.1% | -1% | -2.2% | -5.3% | -1.4% | +5.5% | +5.2% |
| 2024 | -4.9% | -0.6% | +4.2% | +4.6% | +2.5% | +6.4% | +0.3% | +6% | -0.8% | -0.3% | +8.8% | -4.7% |
| 2025 | +2.1% | +2.7% | -5.9% | -2.1% | -1.1% | -1.8% | -8.4% | +6.2% | +2.2% | -9.1% | +3.8% | +0.9% |
| 2026 | -1.6% | +1.1% | -8.7% | +11% | -0.5% | +3.2% | +2.2% | — | — | — | — | — |
| 3Y Avg | -1.5% | +1% | -3.5% | +4.5% | +0.3% | +2.6% | -2% | +6.1% | +0.7% | -4.7% | +6.3% | -1.9% |
| 2026-07 | 190.4 | 194.5 | +2.2% |
| 2026-06 | 182.9 | 188.7 | +3.2% |
| 2026-05 | 183.5 | 182.5 | -0.5% |
| 2026-04 | 164.9 | 183.0 | +11.0% |
| 2026-03 | 179.0 | 163.4 | -8.8% |
| 2026-02 | 175.3 | 177.2 | +1.1% |
| 2026-01 | 180.5 | 177.7 | -1.6% |
| 2025-12 | 179.7 | 181.3 | +0.9% |
| 2025-11 | 175.4 | 181.9 | +3.8% |
| 2025-10 | 191.4 | 173.9 | -9.1% |
| 2025-09 | 189.0 | 193.2 | +2.2% |
| 2025-08 | 184.4 | 195.9 | +6.2% |
| 2025-07 | 203.3 | 186.3 | -8.4% |
| 2025-06 | 207.2 | 203.5 | -1.8% |
| 2025-05 | 209.0 | 206.8 | -1.1% |
| 2025-04 | 214.5 | 210.0 | -2.1% |
| 2025-03 | 228.1 | 214.6 | -5.9% |
| 2025-02 | 220.3 | 226.2 | +2.7% |
| 2025-01 | 217.1 | 221.5 | +2.1% |
| 2024-12 | 230.8 | 220.0 | -4.7% |
| 2024-11 | 216.3 | 235.4 | +8.8% |
| 2024-10 | 222.2 | 221.6 | -0.3% |
| 2024-09 | 227.1 | 225.3 | -0.8% |
| 2024-08 | 213.0 | 225.7 | +6.0% |
| 2024-07 | 204.3 | 204.9 | +0.3% |
| 2024-06 | 194.5 | 206.9 | +6.4% |
| 2024-05 | 187.9 | 192.7 | +2.5% |
| 2024-04 | 181.3 | 189.6 | +4.6% |
| 2024-03 | 178.1 | 185.6 | +4.2% |
| 2024-02 | 178.2 | 177.0 | -0.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.2% | +6.4% | +4.2% | +2.7% | +8% | -0.9% | +8.2% | +0.3% | -4.7% | +6.3% | +1.6% | +9.8% |
| 2022 | -3.3% | -2.4% | +6.1% | -10.6% | -6% | -6.4% | +9% | -3.3% | -9.7% | -6.2% | -0.2% | -7.3% |
| 2023 | +9.9% | -3.1% | -0.1% | +8% | -4.2% | +7.1% | -1% | -2.2% | -5.3% | -1.4% | +5.5% | +5.2% |
| 2024 | -4.9% | -0.6% | +4.2% | +4.6% | +2.5% | +6.4% | +0.3% | +6% | -0.8% | -0.3% | +8.8% | -4.7% |
| 2025 | +2.1% | +2.7% | -5.9% | -2.1% | -1.1% | -1.8% | -8.4% | +6.2% | +2.2% | -9.1% | +3.8% | +0.9% |
| 2026 | -1.6% | +1.1% | -8.7% | +11% | -0.5% | +3.2% | +2.2% | — | — | — | — | — |
| 3Y Avg | -1.5% | +1% | -3.5% | +4.5% | +0.3% | +2.6% | -2% | +6.1% | +0.7% | -4.7% | +6.3% | -1.9% |
| 2001-07 | 0.67 |
| 2001-08 | 4.49 |
| 2001-09 | -4.29 |
| 2001-10 | -5.22 |
| 2001-11 | 4.34 |
| 2001-12 | -1.36 |
| 2002-01 | -4.54 |
| 2002-02 | 1.52 |
| 2002-03 | 6.07 |
| 2002-04 | -4.41 |
| 2002-05 | 0.87 |
| 2002-06 | -1.89 |
| 2002-07 | -2.6 |
| 2002-08 | 1.73 |
| 2002-09 | -6.95 |
| 2002-10 | -9.87 |
| 2002-11 | 4.07 |
| 2002-12 | -1.53 |
| 2003-01 | -6.72 |
| 2003-02 | 1.02 |
| 2003-03 | 0.65 |
| 2003-04 | 5.84 |
| 2003-05 | 4.43 |
| 2003-06 | 0.49 |
| 2003-07 | 7.83 |
| 2003-08 | -1.69 |
| 2003-09 | -0.93 |
| 2003-10 | -2.41 |
| 2003-11 | 3.96 |
| 2003-12 | -1.85 |
| 2004-01 | 3.74 |
| 2004-02 | 2.61 |
| 2004-03 | 4.65 |
| 2004-04 | -8.11 |
| 2004-05 | 8.29 |
| 2004-06 | 5.45 |
| 2004-07 | 2.36 |
| 2004-08 | 1.43 |
| 2004-09 | 0.52 |
| 2004-10 | 6.63 |
| 2004-11 | 6.92 |
| 2004-12 | 2.73 |
| 2005-01 | -10.05 |
| 2005-02 | 2.36 |
| 2005-03 | -4.11 |
| 2005-04 | 7.98 |
| 2005-05 | 4.02 |
| 2005-06 | 5.84 |
| 2005-07 | 8.29 |
| 2005-08 | -3.1 |
| 2005-09 | 1.7 |
| 2005-10 | -0.42 |
| 2005-11 | 6.14 |
| 2005-12 | -2.93 |
| 2006-01 | 8.79 |
| 2006-02 | 3.26 |
| 2006-03 | 6.05 |
| 2006-04 | 1.02 |
| 2006-05 | 0.88 |
| 2006-06 | 1.81 |
| 2006-07 | 4.37 |
| 2006-08 | 4.18 |
| 2006-09 | 0.33 |
| 2006-10 | 8.66 |
| 2006-11 | 2.86 |
| 2006-12 | -1.4 |
| 2007-01 | 15.23 |
| 2007-02 | -6.49 |
| 2007-03 | -3.04 |
| 2007-04 | -6.13 |
| 2007-05 | 8.45 |
| 2007-06 | -8.14 |
| 2007-07 | -11.74 |
| 2007-08 | 0.74 |
| 2007-09 | 1.66 |
| 2007-10 | 2.64 |
| 2007-11 | -13.11 |
| 2007-12 | -4.19 |
| 2008-01 | 2.66 |
| 2008-02 | -6.82 |
| 2008-03 | 3.81 |
| 2008-04 | -2.44 |
| 2008-05 | -2.69 |
| 2008-06 | -9.78 |
| 2008-07 | 11.87 |
| 2008-08 | 0.74 |
| 2008-09 | -1.5 |
| 2008-10 | -26.37 |
| 2008-11 | -11.44 |
| 2008-12 | 20.49 |
| 2009-01 | -13.16 |
| 2009-02 | -19.05 |
| 2009-03 | 17.33 |
| 2009-04 | 22.97 |
| 2009-05 | 13.73 |
| 2009-06 | -13.18 |
| 2009-07 | 3.89 |
| 2009-08 | 9.54 |
| 2009-09 | 17.33 |
| 2009-10 | 0.42 |
| 2009-11 | 4.94 |
| 2009-12 | 11.65 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 193.39 | 195.93 | 193.3 | 194.53 | — |
| 2026-07-10 | 190.25 | 192.14 | 189.65 | 191.84 | — |
| 2026-07-09 | 190.02 | 190.76 | 188.87 | 189.46 | — |
| 2026-07-08 | 194.39 | 195.65 | 188.85 | 189.12 | — |
| 2026-07-07 | 195.79 | 198.63 | 194.96 | 195.39 | — |
| 2026-07-06 | 193.94 | 195.09 | 192 | 194.35 | — |
| 2026-07-02 | 190.6 | 193.99 | 190.52 | 193.96 | — |
| 2026-07-01 | 189.76 | 193 | 189.51 | 190.43 | — |
| 2026-06-30 | 188.53 | 190.57 | 187 | 188.69 | — |
| 2026-06-29 | 189.5 | 192.73 | 189.29 | 192.64 | — |
| 2026-06-26 | 187.48 | 190.27 | 186.75 | 190.12 | — |
| 2026-06-25 | 184.9 | 187.5 | 184.5 | 186.13 | — |
| 2026-06-24 | 182.74 | 184.32 | 181.3 | 183.6 | — |
| 2026-06-23 | 181.32 | 182.43 | 180.22 | 182.24 | — |
| 2026-06-22 | 177.18 | 180.7 | 176.13 | 179.89 | — |
| 2026-06-18 | 181.25 | 181.57 | 177.26 | 177.32 | — |
| 2026-06-17 | 184.65 | 185.12 | 179.08 | 179.63 | — |
| 2026-06-16 | 185.87 | 186.79 | 183.91 | 184.73 | — |
| 2026-06-15 | 186.6 | 187.16 | 183.69 | 184.48 | — |
| 2026-06-12 | 184.78 | 187.05 | 184.78 | 187.03 | — |
| 2026-06-11 | 186.66 | 187.85 | 184.15 | 184.36 | — |
| 2026-06-10 | 187.92 | 188.68 | 185.59 | 186.59 | — |
| 2026-06-09 | 187.24 | 188.9 | 185.43 | 186.85 | — |
| 2026-06-05 | 188.77 | 190.89 | 188.69 | 189.72 | — |
| 2026-06-04 | 185.63 | 189.26 | 184.53 | 189.19 | — |
| 2026-06-03 | 182.88 | 184.74 | 182.88 | 183.19 | — |
| 2026-06-02 | 182.62 | 183.51 | 181.49 | 183.38 | — |
| 2026-06-01 | 183.52 | 185.96 | 182.64 | 182.87 | — |
| 2026-05-29 | 183.6 | 183.73 | 181.25 | 182.51 | — |
| 2026-05-28 | 185.25 | 186.35 | 184.75 | 184.83 | — |
| 2026-05-27 | 186.14 | 188.09 | 185.69 | 186.23 | — |
| 2026-05-22 | 185.12 | 186.62 | 183.58 | 185.65 | — |
| 2026-05-21 | 185.05 | 185.84 | 180.5 | 184.11 | — |
| 2026-05-20 | 186.17 | 187.38 | 185.17 | 186.69 | — |
| 2026-05-19 | 184.59 | 186.11 | 183.24 | 185.11 | — |
| 2026-05-18 | 181.27 | 185.41 | 182.07 | 185.25 | — |
| 2026-05-15 | 183.82 | 184.64 | 180.35 | 180.84 | — |
| 2026-05-14 | 187.18 | 187.58 | 183.18 | 183.54 | — |
| 2026-05-13 | 186.23 | 186.84 | 184.79 | 186.46 | — |
| 2026-05-12 | 188.01 | 187.97 | 185.24 | 187.02 | — |
| 2026-05-11 | 184.96 | 187.38 | 184.63 | 187.27 | — |
| 2026-05-08 | 186.07 | 186.07 | 183.26 | 184.08 | — |
| 2026-05-07 | 186.07 | 186.99 | 185.11 | 185.79 | — |
| 2026-05-06 | 185.68 | 187.91 | 185.05 | 186.44 | — |
| 2026-05-05 | 182.56 | 186.46 | 182.01 | 185.25 | — |
| 2026-05-04 | 182.76 | 185.06 | 182.01 | 182.44 | — |
| 2026-05-01 | 183.01 | 185.2 | 182.19 | 183.45 | — |
| 2026-04-30 | 185.17 | 186.1 | 181.96 | 183 | — |
| 2026-04-29 | 183.85 | 186.1 | 182.67 | 184.37 | — |
| 2026-04-28 | 177.85 | 183.78 | 176.62 | 183.5 | — |
| 2026-04-27 | 172.4 | 174.68 | 172.16 | 174.28 | — |
| 2026-04-24 | 173.14 | 173.9 | 172.04 | 172.38 | — |
| 2026-04-23 | 171.94 | 173.69 | 170.63 | 173.35 | — |
| 2026-04-22 | 172.75 | 174.11 | 170.17 | 171.31 | — |
| 2026-04-21 | 176.01 | 176.25 | 172.14 | 172.14 | — |
| 2026-04-20 | 173.05 | 176.36 | 172.94 | 176.36 | — |
| 2026-04-17 | 170.23 | 174.79 | 169.78 | 173.89 | — |
| 2026-04-16 | 171.37 | 172.33 | 168.93 | 169.63 | — |
| 2026-04-15 | 171 | 171.33 | 169.49 | 171.29 | — |
| 2026-04-14 | 169.25 | 171.25 | 169.6 | 171 | — |
| 2026-04-13 | 169.12 | 169.84 | 167.69 | 169.55 | — |
| 2026-04-10 | 169.04 | 170.82 | 168.53 | 169.78 | — |
| 2026-04-09 | 167.73 | 169.77 | 167.42 | 168.51 | — |
| 2026-04-08 | 170.16 | 170.91 | 167.88 | 168.5 | — |
| 2026-04-07 | 166.53 | 168.52 | 166.17 | 167.73 | — |
| 2026-04-06 | 165.52 | 167.27 | 165.58 | 166.47 | — |
| 2026-04-02 | 164.64 | 167.37 | 164.13 | 166.02 | — |
| 2026-04-01 | 162.9 | 165.85 | 162.86 | 164.9 | — |
| 2026-03-31 | 161.89 | 163.4 | 160.19 | 163.35 | — |
| 2026-03-30 | 162.32 | 164.16 | 160.93 | 161.56 | — |
| 2026-03-27 | 163.41 | 164.25 | 160.35 | 160.81 | — |
| 2026-03-26 | 163.21 | 165.2 | 163.11 | 163.41 | — |
| 2026-03-25 | 164.53 | 164.91 | 162.6 | 163.65 | — |
| 2026-03-24 | 162.1 | 164.85 | 161.5 | 163.56 | — |
| 2026-03-23 | 164 | 165.6 | 162.08 | 163.27 | — |
| 2026-03-20 | 164.51 | 164.78 | 160.72 | 161.37 | — |
| 2026-03-19 | 165.41 | 167.05 | 165.17 | 165.24 | — |
| 2026-03-18 | 168.92 | 169.53 | 165.34 | 166.11 | — |
| 2026-03-17 | 170.88 | 171.43 | 169.82 | 170.57 | — |
| 2026-03-16 | 170.32 | 171.65 | 169.12 | 169.14 | — |
| 2026-03-13 | 173.14 | 173.47 | 168.68 | 168.96 | — |
| 2026-03-12 | 171.26 | 173.88 | 170.54 | 171.04 | — |
| 2026-03-11 | 173.83 | 173.83 | 169.96 | 171.82 | — |
| 2026-03-10 | 175.88 | 177.07 | 173.06 | 174.45 | — |
| 2026-03-09 | 176.53 | 177.31 | 173.02 | 176.71 | — |
| 2026-03-06 | 177.9 | 178.21 | 174.98 | 177.89 | — |
| 2026-03-05 | 176.25 | 179.33 | 176.15 | 179.29 | — |
| 2026-03-04 | 175.27 | 178.13 | 175.27 | 178.1 | — |
| 2026-03-03 | 176.21 | 178.02 | 174.37 | 177.32 | — |
| 2026-03-02 | 176.99 | 179.79 | 176.56 | 179.01 | — |
| 2026-02-27 | 178.41 | 179.24 | 174.71 | 177.23 | — |
| 2026-02-26 | 179.23 | 180.18 | 178.33 | 179.67 | — |
| 2026-02-25 | 177.36 | 178.85 | 176.22 | 178.27 | — |
| 2026-02-25 | 177.36 | 178.85 | 176.22 | 178.27 | — |
| 2026-02-25 | 177.36 | 178.85 | 176.22 | 178.27 | — |
| 2026-02-24 | 176.18 | 177.71 | 175.1 | 177.58 | — |
| 2026-02-23 | 178.5 | 179.7 | 175.35 | 176.36 | — |
| 2026-02-20 | 178.22 | 179.21 | 176.95 | 177.4 | — |
| 2026-02-19 | 176.71 | 178.91 | 175.6 | 177.57 | — |
| 2026-02-18 | 177.89 | 178.67 | 176.52 | 178.06 | — |
| 2026-02-17 | 177.71 | 177.98 | 173.54 | 177.65 | — |
| 2026-02-13 | 175.27 | 177.6 | 174.23 | 176.19 | — |
| 2026-02-12 | 180.32 | 181 | 173.75 | 175.26 | — |
| 2026-02-11 | 177.02 | 181.18 | 175.72 | 179.83 | — |
| 2026-02-10 | 173.6 | 178 | 173.6 | 177.43 | — |
| 2026-02-09 | 172.64 | 173.79 | 171.76 | 173.46 | — |
| 2026-02-06 | 169.54 | 173.94 | 169.53 | 173.83 | — |
| 2026-02-05 | 177 | 181.37 | 168.83 | 169.7 | — |
| 2026-02-04 | 176.33 | 180.14 | 174.82 | 177.81 | — |
| 2026-02-03 | 174.6 | 177.37 | 173.25 | 174.29 | — |
| 2026-02-02 | 177.78 | 177.99 | 175.13 | 175.32 | — |
| 2026-01-30 | 174.78 | 177.74 | 173.78 | 177.67 | — |
| 2026-01-29 | 174.59 | 175.65 | 172.79 | 174.8 | — |
| 2026-01-28 | 176.16 | 176.72 | 172.07 | 172.97 | — |
| 2026-01-27 | 177.66 | 179.02 | 175.95 | 176.03 | — |
| 2026-01-26 | 179.55 | 180 | 177.06 | 177.77 | — |
| 2026-01-23 | 175.37 | 178.83 | 175.08 | 178.77 | — |
| 2026-01-22 | 179.09 | 179.41 | 174.47 | 175.76 | — |
| 2026-01-21 | 178.85 | 179.58 | 177.18 | 178.96 | — |
| 2026-01-20 | 179.09 | 180.61 | 176.63 | 178.26 | — |