AVB Weekly Statistics
AVB weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.95 |
| 2017 | -1.99 |
| 2017 | 0.43 |
| 2017 | -1.96 |
| 2017 | 0.29 |
| 2017 | 3.56 |
| 2017 | -1.04 |
| 2017 | 2.83 |
| 2017 | -1.3 |
| 2017 | -1.37 |
| 2017 | 4.59 |
| 2017 | 0.36 |
| 2017 | -1.33 |
| 2017 | 0.63 |
| 2017 | 0.87 |
| 2017 | -0.25 |
| 2017 | 1.07 |
| 2017 | 1.08 |
| 2017 | -0.5 |
| 2017 | -0.28 |
| 2017 | -0.01 |
| 2017 | 2.22 |
| 2017 | -0.13 |
| 2017 | 0.9 |
| 2017 | -1.34 |
| 2017 | -1.31 |
| 2017 | -1.82 |
| 2017 | -0.82 |
| 2017 | 1.87 |
| 2017 | 0.56 |
| 2017 | -2.41 |
| 2017 | 0.33 |
| 2017 | -0.06 |
| 2017 | -0.14 |
| 2017 | -0.55 |
| 2017 | 0.14 |
| 2017 | -1.83 |
| 2017 | -2.88 |
| 2017 | -0.59 |
| 2017 | -0.06 |
| 2017 | 1.06 |
| 2017 | 0.34 |
| 2017 | 0.12 |
| 2017 | 0.41 |
| 2017 | 2.6 |
| 2017 | -1.58 |
| 2017 | 0.07 |
| 2017 | -1.63 |
| 2017 | 0.14 |
| 2017 | -0.09 |
| 2017 | -1.99 |
| 2017 | 0.08 |
| 2018 | -2.42 |
| 2018 | -3.23 |
| 2018 | 0.11 |
| 2018 | 0.84 |
| 2018 | -3.29 |
| 2018 | -2.61 |
| 2018 | 1.59 |
| 2018 | -1.18 |
| 2018 | -4.06 |
| 2018 | 5.44 |
| 2018 | 2.91 |
| 2018 | -4.57 |
| 2018 | 3.38 |
| 2018 | 1.03 |
| 2018 | 0.2 |
| 2018 | -3.6 |
| 2018 | 1.82 |
| 2018 | -0.27 |
| 2018 | 0.85 |
| 2018 | -5.16 |
| 2018 | 2.18 |
| 2018 | 3.61 |
| 2018 | 0.05 |
| 2018 | 0.69 |
| 2018 | 1.59 |
| 2018 | 0.41 |
| 2018 | 0.61 |
| 2018 | 0.09 |
| 2018 | -1.39 |
| 2018 | 1.25 |
| 2018 | 4.51 |
| 2018 | -1.4 |
| 2018 | 3.35 |
| 2018 | -0.58 |
| 2018 | 0.05 |
| 2018 | 0.35 |
| 2018 | -0.59 |
| 2018 | 0.98 |
| 2018 | -1.93 |
| 2018 | -1.96 |
| 2018 | -2.6 |
| 2018 | 3.34 |
| 2018 | -1.41 |
| 2018 | -1.51 |
| 2018 | 4.92 |
| 2018 | 1.63 |
| 2018 | 0.13 |
| 2018 | 2.09 |
| 2018 | -1.42 |
| 2018 | -0.96 |
| 2018 | -5.47 |
| 2018 | -2.55 |
| 2019 | -1.12 |
| 2019 | 4.15 |
| 2019 | 3.33 |
| 2019 | 1.45 |
| 2019 | 2.12 |
| 2019 | 2.53 |
| 2019 | 0.7 |
| 2019 | 0.28 |
| 2019 | -1.06 |
| 2019 | 1.03 |
| 2019 | 1.07 |
| 2019 | 0.23 |
| 2019 | 0.47 |
| 2019 | 0.72 |
| 2019 | 0.95 |
| 2019 | -3.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 67.36 | 68.62 | 67.36 | 68.14 | — |
| 2026-08-14 | 184.55 | 185.62 | 182.8 | 184.06 | — |
| 2026-08-13 | 180.27 | 185.97 | 180.74 | 183.91 | — |
| 2026-08-12 | 181.09 | 181.99 | 179.46 | 179.79 | — |
| 2026-08-11 | 183.22 | 184.13 | 181.71 | 181.76 | — |
| 2026-08-10 | 186.4 | 186.03 | 183.08 | 183.84 | — |
| 2026-08-07 | 187.06 | 188.41 | 185.55 | 187.55 | — |
| 2026-08-06 | 191.69 | 191.66 | 185.95 | 186.55 | — |
| 2026-08-05 | 190.02 | 190.52 | 188.23 | 189.61 | — |
| 2026-08-04 | 187.15 | 189.57 | 186.48 | 189.25 | — |
| 2026-08-03 | 66.45 | 67.75 | 66.23 | 67.59 | — |
| 2026-07-31 | 186.68 | 187.24 | 185.1 | 185.61 | — |
| 2026-07-30 | 190.72 | 191.84 | 186.12 | 187.78 | — |
| 2026-07-29 | 192.01 | 192.85 | 190.96 | 192.45 | — |
| 2026-07-28 | 189.39 | 191.99 | 188.76 | 190.39 | — |
| 2026-07-27 | 188.96 | 190.3 | 187.47 | 187.56 | — |
| 2026-07-24 | 191.9 | 192.25 | 188.5 | 189.61 | — |
| 2026-07-23 | 189.68 | 192.92 | 189.6 | 190.8 | — |
| 2026-07-22 | 191.25 | 191.72 | 189.52 | 190.27 | — |
| 2026-07-21 | 191.97 | 192.06 | 190.24 | 190.65 | — |
| 2026-07-20 | 192.48 | 193.24 | 191.25 | 191.84 | — |
| 2026-07-17 | 195.5 | 197.21 | 191.04 | 192.53 | — |
| 2026-07-16 | 191.25 | 195.73 | 190.61 | 195.5 | — |
| 2026-07-15 | 193.13 | 193.59 | 189.88 | 190.29 | — |
| 2026-07-14 | 193.69 | 194.4 | 191.61 | 191.75 | — |
| 2026-07-13 | 193.39 | 195.93 | 193.3 | 194.53 | — |
| 2026-07-10 | 190.25 | 192.14 | 189.65 | 191.84 | — |
| 2026-07-09 | 190.02 | 190.76 | 188.87 | 189.46 | — |
| 2026-07-08 | 194.39 | 195.65 | 188.85 | 189.12 | — |
| 2026-07-07 | 195.79 | 198.63 | 194.96 | 195.39 | — |
| 2026-07-06 | 193.94 | 195.09 | 192 | 194.35 | — |
| 2026-07-02 | 190.6 | 193.99 | 190.52 | 193.96 | — |
| 2026-07-01 | 189.76 | 193 | 189.51 | 190.43 | — |
| 2026-06-30 | 188.53 | 190.57 | 187 | 188.69 | — |
| 2026-06-29 | 189.5 | 192.73 | 189.29 | 192.64 | — |
| 2026-06-26 | 187.48 | 190.27 | 186.75 | 190.12 | — |
| 2026-06-25 | 184.9 | 187.5 | 184.5 | 186.13 | — |
| 2026-06-24 | 182.74 | 184.32 | 181.3 | 183.6 | — |
| 2026-06-23 | 181.32 | 182.43 | 180.22 | 182.24 | — |
| 2026-06-22 | 177.18 | 180.7 | 176.13 | 179.89 | — |
| 2026-06-18 | 181.25 | 181.57 | 177.26 | 177.32 | — |
| 2026-06-17 | 184.65 | 185.12 | 179.08 | 179.63 | — |
| 2026-06-16 | 185.87 | 186.79 | 183.91 | 184.73 | — |
| 2026-06-15 | 186.6 | 187.16 | 183.69 | 184.48 | — |
| 2026-06-12 | 184.78 | 187.05 | 184.78 | 187.03 | — |
| 2026-06-11 | 186.66 | 187.85 | 184.15 | 184.36 | — |
| 2026-06-10 | 187.92 | 188.68 | 185.59 | 186.59 | — |
| 2026-06-09 | 187.24 | 188.9 | 185.43 | 186.85 | — |
| 2026-06-05 | 188.77 | 190.89 | 188.69 | 189.72 | — |
| 2026-06-04 | 185.63 | 189.26 | 184.53 | 189.19 | — |
| 2026-06-03 | 182.88 | 184.74 | 182.88 | 183.19 | — |
| 2026-06-02 | 182.62 | 183.51 | 181.49 | 183.38 | — |
| 2026-06-01 | 183.52 | 185.96 | 182.64 | 182.87 | — |
| 2026-05-29 | 183.6 | 183.73 | 181.25 | 182.51 | — |
| 2026-05-28 | 185.25 | 186.35 | 184.75 | 184.83 | — |
| 2026-05-27 | 186.14 | 188.09 | 185.69 | 186.23 | — |
| 2026-05-22 | 185.12 | 186.62 | 183.58 | 185.65 | — |
| 2026-05-21 | 185.05 | 185.84 | 180.5 | 184.11 | — |
| 2026-05-20 | 186.17 | 187.38 | 185.17 | 186.69 | — |
| 2026-05-19 | 184.59 | 186.11 | 183.24 | 185.11 | — |
| 2026-05-18 | 181.27 | 185.41 | 182.07 | 185.25 | — |
| 2026-05-15 | 183.82 | 184.64 | 180.35 | 180.84 | — |
| 2026-05-14 | 187.18 | 187.58 | 183.18 | 183.54 | — |
| 2026-05-13 | 186.23 | 186.84 | 184.79 | 186.46 | — |
| 2026-05-12 | 188.01 | 187.97 | 185.24 | 187.02 | — |
| 2026-05-11 | 184.96 | 187.38 | 184.63 | 187.27 | — |
| 2026-05-08 | 186.07 | 186.07 | 183.26 | 184.08 | — |
| 2026-05-07 | 186.07 | 186.99 | 185.11 | 185.79 | — |
| 2026-05-06 | 185.68 | 187.91 | 185.05 | 186.44 | — |
| 2026-05-05 | 182.56 | 186.46 | 182.01 | 185.25 | — |
| 2026-05-04 | 182.76 | 185.06 | 182.01 | 182.44 | — |
| 2026-05-01 | 183.01 | 185.2 | 182.19 | 183.45 | — |
| 2026-04-30 | 185.17 | 186.1 | 181.96 | 183 | — |
| 2026-04-29 | 183.85 | 186.1 | 182.67 | 184.37 | — |
| 2026-04-28 | 177.85 | 183.78 | 176.62 | 183.5 | — |
| 2026-04-27 | 172.4 | 174.68 | 172.16 | 174.28 | — |
| 2026-04-24 | 173.14 | 173.9 | 172.04 | 172.38 | — |
| 2026-04-23 | 171.94 | 173.69 | 170.63 | 173.35 | — |
| 2026-04-22 | 172.75 | 174.11 | 170.17 | 171.31 | — |
| 2026-04-21 | 176.01 | 176.25 | 172.14 | 172.14 | — |
| 2026-04-20 | 173.05 | 176.36 | 172.94 | 176.36 | — |
| 2026-04-17 | 170.23 | 174.79 | 169.78 | 173.89 | — |
| 2026-04-16 | 171.37 | 172.33 | 168.93 | 169.63 | — |
| 2026-04-15 | 171 | 171.33 | 169.49 | 171.29 | — |
| 2026-04-14 | 169.25 | 171.25 | 169.6 | 171 | — |
| 2026-04-13 | 169.12 | 169.84 | 167.69 | 169.55 | — |
| 2026-04-10 | 169.04 | 170.82 | 168.53 | 169.78 | — |
| 2026-04-09 | 167.73 | 169.77 | 167.42 | 168.51 | — |
| 2026-04-08 | 170.16 | 170.91 | 167.88 | 168.5 | — |
| 2026-04-07 | 166.53 | 168.52 | 166.17 | 167.73 | — |
| 2026-04-06 | 165.52 | 167.27 | 165.58 | 166.47 | — |
| 2026-04-02 | 164.64 | 167.37 | 164.13 | 166.02 | — |
| 2026-04-01 | 162.9 | 165.85 | 162.86 | 164.9 | — |
| 2026-03-31 | 161.89 | 163.4 | 160.19 | 163.35 | — |
| 2026-03-30 | 162.32 | 164.16 | 160.93 | 161.56 | — |
| 2026-03-27 | 163.41 | 164.25 | 160.35 | 160.81 | — |
| 2026-03-26 | 163.21 | 165.2 | 163.11 | 163.41 | — |
| 2026-03-25 | 164.53 | 164.91 | 162.6 | 163.65 | — |
| 2026-03-24 | 162.1 | 164.85 | 161.5 | 163.56 | — |
| 2026-03-23 | 164 | 165.6 | 162.08 | 163.27 | — |
| 2026-03-20 | 164.51 | 164.78 | 160.72 | 161.37 | — |
| 2026-03-19 | 165.41 | 167.05 | 165.17 | 165.24 | — |
| 2026-03-18 | 168.92 | 169.53 | 165.34 | 166.11 | — |
| 2026-03-17 | 170.88 | 171.43 | 169.82 | 170.57 | — |
| 2026-03-16 | 170.32 | 171.65 | 169.12 | 169.14 | — |
| 2026-03-13 | 173.14 | 173.47 | 168.68 | 168.96 | — |
| 2026-03-12 | 171.26 | 173.88 | 170.54 | 171.04 | — |
| 2026-03-11 | 173.83 | 173.83 | 169.96 | 171.82 | — |
| 2026-03-10 | 175.88 | 177.07 | 173.06 | 174.45 | — |
| 2026-03-09 | 176.53 | 177.31 | 173.02 | 176.71 | — |
| 2026-03-06 | 177.9 | 178.21 | 174.98 | 177.89 | — |
| 2026-03-05 | 176.25 | 179.33 | 176.15 | 179.29 | — |
| 2026-03-04 | 175.27 | 178.13 | 175.27 | 178.1 | — |
| 2026-03-03 | 176.21 | 178.02 | 174.37 | 177.32 | — |
| 2026-03-02 | 176.99 | 179.79 | 176.56 | 179.01 | — |
| 2026-02-27 | 178.41 | 179.24 | 174.71 | 177.23 | — |
| 2026-02-26 | 179.23 | 180.18 | 178.33 | 179.67 | — |
| 2026-02-25 | 177.36 | 178.85 | 176.22 | 178.27 | — |
| 2026-02-24 | 176.18 | 177.71 | 175.1 | 177.58 | — |
| 2026-02-23 | 178.5 | 179.7 | 175.35 | 176.36 | — |