BKR monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 21.93 |
| 2000-02 | 7.3 |
| 2000-03 | 10.77 |
| 2000-04 | 3.45 |
| 2000-05 | 11.74 |
| 2000-06 | -9.55 |
| 2000-07 | 5.17 |
| 2000-08 | 2.78 |
| 2000-09 | 0.49 |
| 2000-10 | -9.07 |
| 2000-11 | -10.94 |
| 2000-12 | 24.51 |
| 2001-01 | -2.43 |
| 2001-02 | -3.45 |
| 2001-03 | -9.27 |
| 2001-04 | 14.51 |
| 2001-05 | 3.47 |
| 2001-06 | -14.54 |
In the last 67 months, BKR increased in 39 and decreased in 28. The average return for this period was +1.71%, while the median return was +1.82%. Maximum gain was +28.48% on 2022-03 and maximum loss was -22.83% on 2022-06.
Total : 67 Months
In the last 67 months, BKR increased in 39 and decreased in 28. The average return for this period was +1.71%, while the median return was +1.82%. Maximum gain was +28.48% on 2022-03 and maximum loss was -22.83% on 2022-06.
In the last 12 months, BKR increased in 9 and decreased in 3. The average return for this period was +1.03%, while the median return was +2.55%. Maximum gain was +16.44% on 2025-07 and maximum loss was -20.98% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.4% | +20.5% | -13.5% | -7.6% | +12.5% | -10.4% | -9.8% | +9.2% | +9.9% | -0.4% | -9.6% | +2.7% |
| 2022 | +9.6% | +6.8% | +28.5% | -14.8% | +16.4% | -22.8% | -11.7% | +2.4% | -14.8% | +24.2% | +1.8% | +0.9% |
| 2023 | +10.4% | -4.3% | -7.2% | -2.2% | -5.6% | +10.5% | +13.3% | +1.2% | -4% | -0.4% | -3.1% | +1.2% |
| 2024 | -16% | +3.4% | +11.8% | -2.4% | +5% | +9.4% | +10.8% | -6.6% | +6.4% | +3.6% | +16.1% | -6.1% |
| 2025 | +11.1% | -5.9% | +0.8% | -21% | +2.4% | +2.7% | +16.4% | +4.3% | +7.4% | +0.1% | +3.2% | -9.2% |
| 2026 | +18.9% | +15.6% | -5.8% | +15.5% | -7.6% | -11.9% | +7.1% | — | — | — | — | — |
| 3Y Avg | +4.7% | +4.3% | +2.3% | -2.7% | -0.1% | +0.1% | +11.5% | -1.1% | +6.9% | +1.9% | +9.7% | -7.7% |
| 2026-07 | 53.8 | 57.7 | +7.1% |
| 2026-06 | 63.0 | 55.5 | -11.9% |
| 2026-05 | 69.1 | 63.9 | -7.6% |
| 2026-04 | 60.3 | 69.7 | +15.5% |
| 2026-03 | 64.8 | 61.1 | -5.8% |
| 2026-02 | 56.5 | 65.3 | +15.6% |
| 2026-01 | 47.1 | 56.0 | +18.9% |
| 2025-12 | 50.2 | 45.5 | -9.2% |
| 2025-11 | 48.6 | 50.2 | +3.2% |
| 2025-10 | 48.4 | 48.4 | +0.1% |
| 2025-09 | 45.4 | 48.7 | +7.4% |
| 2025-08 | 43.5 | 45.4 | +4.3% |
| 2025-07 | 38.7 | 45.1 | +16.4% |
| 2025-06 | 37.3 | 38.3 | +2.7% |
| 2025-05 | 36.2 | 37.1 | +2.4% |
| 2025-04 | 44.8 | 35.4 | -21.0% |
| 2025-03 | 43.6 | 44.0 | +0.8% |
| 2025-02 | 47.4 | 44.6 | -5.9% |
| 2025-01 | 41.6 | 46.2 | +11.1% |
| 2024-12 | 43.7 | 41.0 | -6.1% |
| 2024-11 | 37.9 | 44.0 | +16.1% |
| 2024-10 | 36.8 | 38.1 | +3.6% |
| 2024-09 | 34.0 | 36.2 | +6.4% |
| 2024-08 | 37.7 | 35.2 | -6.6% |
| 2024-07 | 34.9 | 38.7 | +10.8% |
| 2024-06 | 32.2 | 35.2 | +9.4% |
| 2024-05 | 31.9 | 33.5 | +5.0% |
| 2024-04 | 33.4 | 32.6 | -2.5% |
| 2024-03 | 30.0 | 33.5 | +11.8% |
| 2024-02 | 28.6 | 29.6 | +3.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.4% | +20.5% | -13.5% | -7.6% | +12.5% | -10.4% | -9.8% | +9.2% | +9.9% | -0.4% | -9.6% | +2.7% |
| 2022 | +9.6% | +6.8% | +28.5% | -14.8% | +16.4% | -22.8% | -11.7% | +2.4% | -14.8% | +24.2% | +1.8% | +0.9% |
| 2023 | +10.4% | -4.3% | -7.2% | -2.2% | -5.6% | +10.5% | +13.3% | +1.2% | -4% | -0.4% | -3.1% | +1.2% |
| 2024 | -16% | +3.4% | +11.8% | -2.4% | +5% | +9.4% | +10.8% | -6.6% | +6.4% | +3.6% | +16.1% | -6.1% |
| 2025 | +11.1% | -5.9% | +0.8% | -21% | +2.4% | +2.7% | +16.4% | +4.3% | +7.4% | +0.1% | +3.2% | -9.2% |
| 2026 | +18.9% | +15.6% | -5.8% | +15.5% | -7.6% | -11.9% | +7.1% | — | — | — | — | — |
| 3Y Avg | +4.7% | +4.3% | +2.3% | -2.7% | -0.1% | +0.1% | +11.5% | -1.1% | +6.9% | +1.9% | +9.7% | -7.7% |
| 2001-07 | 8.01 |
| 2001-08 | -4.02 |
| 2001-09 | -14.85 |
| 2001-10 | 25.28 |
| 2001-11 | -9.67 |
| 2001-12 | 7.11 |
| 2002-01 | -1.01 |
| 2002-02 | 0.97 |
| 2002-03 | 5.96 |
| 2002-04 | 1.24 |
| 2002-05 | -4.56 |
| 2002-06 | -5.67 |
| 2002-07 | -17.56 |
| 2002-08 | 7.34 |
| 2002-09 | 10 |
| 2002-10 | -2.55 |
| 2002-11 | 7.52 |
| 2002-12 | -4.96 |
| 2003-01 | -9.35 |
| 2003-02 | 1.11 |
| 2003-03 | -2.19 |
| 2003-04 | -8.88 |
| 2003-05 | 18.42 |
| 2003-06 | 2.25 |
| 2003-07 | -6.18 |
| 2003-08 | 6.02 |
| 2003-09 | -10.41 |
| 2003-10 | -7.4 |
| 2003-11 | 3.07 |
| 2003-12 | 11.16 |
| 2004-01 | 10.31 |
| 2004-02 | 5 |
| 2004-03 | -5.05 |
| 2004-04 | 3.44 |
| 2004-05 | -9.54 |
| 2004-06 | 9.77 |
| 2004-07 | 7.04 |
| 2004-08 | -2.19 |
| 2004-09 | 8.59 |
| 2004-10 | -3.9 |
| 2004-11 | 4.33 |
| 2004-12 | 0.73 |
| 2005-01 | 4.72 |
| 2005-02 | 7.99 |
| 2005-03 | -2.65 |
| 2005-04 | -3.14 |
| 2005-05 | 1.9 |
| 2005-06 | 9.86 |
| 2005-07 | 9.64 |
| 2005-08 | 3.03 |
| 2005-09 | 0.83 |
| 2005-10 | -7.02 |
| 2005-11 | 2.25 |
| 2005-12 | 2.01 |
| 2006-01 | 21.13 |
| 2006-02 | -8.85 |
| 2006-03 | -0.34 |
| 2006-04 | 19.31 |
| 2006-05 | 3.25 |
| 2006-06 | -5.33 |
| 2006-07 | -4.21 |
| 2006-08 | -10.97 |
| 2006-09 | -5.25 |
| 2006-10 | 2.27 |
| 2006-11 | 8.22 |
| 2006-12 | 2.2 |
| 2007-01 | -3.45 |
| 2007-02 | -5.91 |
| 2007-03 | 1.44 |
| 2007-04 | 19.49 |
| 2007-05 | 1.45 |
| 2007-06 | 1.15 |
| 2007-07 | -7.96 |
| 2007-08 | 5.98 |
| 2007-09 | 5.86 |
| 2007-10 | -6.09 |
| 2007-11 | -4.85 |
| 2007-12 | 0.23 |
| 2008-01 | -20.05 |
| 2008-02 | 4.78 |
| 2008-03 | 1.71 |
| 2008-04 | 14.74 |
| 2008-05 | 15.24 |
| 2008-06 | -0.85 |
| 2008-07 | -6.39 |
| 2008-08 | -4.58 |
| 2008-09 | -20.75 |
| 2008-10 | -38.04 |
| 2008-11 | 4.85 |
| 2008-12 | 11.74 |
| 2009-01 | -2.94 |
| 2009-02 | -10.5 |
| 2009-03 | 6.53 |
| 2009-04 | 23.84 |
| 2009-05 | 5.82 |
| 2009-06 | -10.97 |
| 2009-07 | 11.11 |
| 2009-08 | -18.5 |
| 2009-09 | 20.41 |
| 2009-10 | 1.01 |
| 2009-11 | -3.48 |
| 2009-12 | -1.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 58.02 | 59.1 | 57.5 | 57.66 | — |
| 2026-07-10 | 57.2 | 57.83 | 57.15 | 57.56 | — |
| 2026-07-09 | 57.67 | 57.8 | 56.79 | 57.2 | — |
| 2026-07-08 | 55.85 | 57.67 | 55.15 | 57.58 | — |
| 2026-07-07 | 53.27 | 54.89 | 53.27 | 54.47 | — |
| 2026-07-06 | 53.24 | 54.38 | 53 | 53.25 | — |
| 2026-07-02 | 53.82 | 54.35 | 52.27 | 52.78 | — |
| 2026-07-01 | 55.1 | 55.35 | 53.7 | 53.82 | — |
| 2026-06-30 | 56.54 | 57.38 | 55.39 | 55.5 | — |
| 2026-06-29 | 56.16 | 57.49 | 56.09 | 56.31 | — |
| 2026-06-26 | 56.25 | 56.97 | 56.02 | 56.56 | — |
| 2026-06-25 | 56 | 57.81 | 55.69 | 56.94 | — |
| 2026-06-24 | 57.03 | 57.47 | 55.56 | 56.38 | — |
| 2026-06-23 | 58.55 | 59.33 | 58.23 | 58.68 | — |
| 2026-06-22 | 58.8 | 59.42 | 57.49 | 59.15 | — |
| 2026-06-18 | 59.8 | 59.94 | 57.98 | 58.41 | — |
| 2026-06-17 | 61.05 | 61.42 | 59.93 | 60.07 | — |
| 2026-06-16 | 61.78 | 62.47 | 61.28 | 61.52 | — |
| 2026-06-15 | 62.38 | 62.77 | 61.44 | 62.46 | — |
| 2026-06-12 | 63.18 | 63.8 | 62.5 | 63.14 | — |
| 2026-06-11 | 63.9 | 64.47 | 62.69 | 63.48 | — |
| 2026-06-10 | 63.4 | 64.3 | 63.01 | 63.02 | — |
| 2026-06-09 | 65.2 | 65.43 | 62.56 | 63.55 | — |
| 2026-06-05 | 65.45 | 65.55 | 62.58 | 62.59 | — |
| 2026-06-04 | 64.27 | 66.24 | 63.89 | 66.11 | — |
| 2026-06-03 | 64.24 | 64.93 | 63.71 | 64.27 | — |
| 2026-06-02 | 62.56 | 64.6 | 62.56 | 64.54 | — |
| 2026-06-01 | 63.61 | 63.69 | 62.34 | 62.97 | — |
| 2026-05-29 | 64.68 | 65.11 | 63.8 | 63.88 | — |
| 2026-05-28 | 63.86 | 64.75 | 62.38 | 64.71 | — |
| 2026-05-27 | 65.26 | 65.31 | 62.56 | 63.2 | — |
| 2026-05-22 | 65.4 | 66.5 | 64.62 | 66.06 | — |
| 2026-05-21 | 67.4 | 67.63 | 65.67 | 65.8 | — |
| 2026-05-20 | 65.76 | 67.43 | 65.76 | 66.79 | — |
| 2026-05-19 | 66.42 | 66.49 | 65.17 | 65.47 | — |
| 2026-05-18 | 64.1 | 66.25 | 63.74 | 66.21 | — |
| 2026-05-15 | 64.61 | 65.04 | 64.03 | 64.12 | — |
| 2026-05-14 | 64.63 | 65.56 | 64.15 | 64.61 | — |
| 2026-05-13 | 65.45 | 65.65 | 64.53 | 65.41 | — |
| 2026-05-12 | 64.48 | 65.71 | 63.61 | 65.24 | — |
| 2026-05-11 | 64.04 | 65.11 | 63.85 | 64.6 | — |
| 2026-05-08 | 63.6 | 64.57 | 63.35 | 63.89 | — |
| 2026-05-07 | 65.29 | 65.29 | 62.46 | 63.53 | — |
| 2026-05-06 | 66.76 | 67.72 | 65.96 | 66.67 | — |
| 2026-05-05 | 69.01 | 69.27 | 67.66 | 67.78 | — |
| 2026-05-04 | 69.17 | 69.59 | 68.54 | 69.01 | — |
| 2026-05-01 | 69.38 | 70 | 68.82 | 69.12 | — |
| 2026-04-30 | 68.28 | 69.99 | 68.12 | 69.67 | — |
| 2026-04-29 | 68.65 | 69.21 | 67.36 | 68.81 | — |
| 2026-04-28 | 68.86 | 69.73 | 67.55 | 67.67 | — |
| 2026-04-27 | 70.03 | 70.41 | 68.28 | 68.38 | — |
| 2026-04-24 | 66.46 | 69.86 | 65.76 | 68.94 | — |
| 2026-04-23 | 62.99 | 65.56 | 62.99 | 64.49 | — |
| 2026-04-22 | 60.97 | 62.74 | 60.96 | 62.54 | — |
| 2026-04-21 | 59.88 | 60.36 | 59.64 | 60.25 | — |
| 2026-04-20 | 59.67 | 60.33 | 58.72 | 59.17 | — |
| 2026-04-17 | 59.61 | 60.38 | 58.42 | 59.78 | — |
| 2026-04-16 | 59.58 | 61.04 | 59.28 | 60.6 | — |
| 2026-04-15 | 61.08 | 61.9 | 59.92 | 60.07 | — |
| 2026-04-14 | 61.95 | 62.21 | 61.01 | 61.49 | — |
| 2026-04-13 | 62.69 | 63.56 | 61.98 | 62.56 | — |
| 2026-04-10 | 62.77 | 63.47 | 62.35 | 62.83 | — |
| 2026-04-09 | 63.28 | 64.92 | 63.09 | 63.42 | — |
| 2026-04-08 | 59.94 | 63.59 | 59.72 | 63.16 | — |
| 2026-04-07 | 60.2 | 61.33 | 59.82 | 61.25 | — |
| 2026-04-06 | 60.29 | 60.98 | 60.15 | 60.7 | — |
| 2026-04-02 | 60.65 | 61.12 | 59.88 | 60.38 | — |
| 2026-04-01 | 60.15 | 61.04 | 59.18 | 60.34 | — |
| 2026-03-31 | 61 | 62.06 | 60.3 | 61.05 | — |
| 2026-03-30 | 63.85 | 64.34 | 60.29 | 60.68 | — |
| 2026-03-27 | 62.12 | 63.73 | 61.64 | 63.22 | — |
| 2026-03-26 | 62.46 | 63 | 61.84 | 62.36 | — |
| 2026-03-25 | 63.54 | 64.25 | 62.54 | 62.62 | — |
| 2026-03-24 | 62.08 | 64.07 | 61.87 | 63.49 | — |
| 2026-03-23 | 61.65 | 63.13 | 61.25 | 62.53 | — |
| 2026-03-20 | 60.83 | 61.29 | 59.9 | 60.35 | — |
| 2026-03-19 | 57.1 | 60.77 | 56.52 | 60.71 | — |
| 2026-03-18 | 57.04 | 58.27 | 56.85 | 57.48 | — |
| 2026-03-17 | 56.13 | 57.9 | 55.63 | 57 | — |
| 2026-03-16 | 54.47 | 55.21 | 53.83 | 55.19 | — |
| 2026-03-13 | 55.88 | 56.01 | 54.08 | 54.26 | — |
| 2026-03-12 | 58.08 | 58.13 | 55.19 | 55.9 | — |
| 2026-03-11 | 59.04 | 59.41 | 57.8 | 58.97 | — |
| 2026-03-10 | 59.95 | 60.8 | 59.21 | 59.34 | — |
| 2026-03-09 | 59.75 | 60.15 | 58.86 | 60.1 | — |
| 2026-03-06 | 59.95 | 61 | 59.65 | 59.81 | — |
| 2026-03-05 | 60.51 | 61.04 | 59.66 | 60.19 | — |
| 2026-03-04 | 62.2 | 62.47 | 60.53 | 60.88 | — |
| 2026-03-03 | 64.98 | 64.98 | 62.01 | 62.54 | — |
| 2026-03-02 | 66.5 | 67 | 64.28 | 64.83 | — |
| 2026-02-27 | 65.27 | 65.78 | 64.78 | 65.26 | — |
| 2026-02-26 | 64.55 | 65.67 | 63.77 | 64.9 | — |
| 2026-02-25 | 65.45 | 65.48 | 64.13 | 64.81 | — |
| 2026-02-25 | 65.45 | 65.48 | 64.13 | 64.81 | — |
| 2026-02-25 | 65.45 | 65.48 | 64.13 | 64.81 | — |
| 2026-02-24 | 63.94 | 65.2 | 63.1 | 64.72 | — |
| 2026-02-23 | 62.48 | 64.26 | 62.31 | 63.67 | — |
| 2026-02-20 | 62.03 | 62.54 | 61.6 | 62.21 | — |
| 2026-02-19 | 62.37 | 62.75 | 61.86 | 62.56 | — |
| 2026-02-18 | 61.13 | 61.74 | 60.6 | 61.54 | — |
| 2026-02-17 | 60.67 | 61.25 | 58.97 | 59.86 | — |
| 2026-02-13 | 61.15 | 61.62 | 60.25 | 61.2 | — |
| 2026-02-12 | 61.19 | 62.27 | 60.62 | 61.39 | — |
| 2026-02-11 | 60.09 | 62.08 | 60 | 61.25 | — |
| 2026-02-10 | 59.74 | 59.87 | 58.43 | 59.15 | — |
| 2026-02-09 | 59.14 | 59.84 | 58.75 | 59.55 | — |
| 2026-02-06 | 57.79 | 59.54 | 57.56 | 58.92 | — |
| 2026-02-05 | 58.29 | 58.95 | 56.92 | 57.36 | — |
| 2026-02-04 | 58.21 | 59.54 | 58.03 | 59.17 | — |
| 2026-02-03 | 56.34 | 58.11 | 56.16 | 58 | — |
| 2026-02-02 | 55.77 | 56.72 | 55.27 | 56.45 | — |
| 2026-01-30 | 56.34 | 56.35 | 55.04 | 56.04 | — |
| 2026-01-29 | 57.99 | 58.5 | 56.44 | 56.73 | — |
| 2026-01-28 | 57.16 | 57.56 | 56.1 | 56.63 | — |
| 2026-01-27 | 56.4 | 57.58 | 55.86 | 56.5 | — |
| 2026-01-26 | 55.65 | 56.89 | 54.82 | 56.29 | — |
| 2026-01-23 | 55.31 | 55.31 | 53.8 | 53.92 | — |
| 2026-01-22 | 53.5 | 54.59 | 52.9 | 54.46 | — |
| 2026-01-21 | 52.26 | 53.8 | 52.05 | 53.59 | — |
| 2026-01-20 | 51.66 | 51.98 | 50.62 | 51.26 | — |