BKR Daily Statistics
BKR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Baker Hughes Company (BKR) company overview
Following a 2022 reorganization, Baker Hughes operates in two segments: oilfield services and equipment, and industrial and energy technology. The firm's oilfield services and equipment segment is one of the Big Three oilfield-services players, along with SLB and Halliburton, and mostly supplies to hydrocarbon developers and producers, including national oil companies, major integrated firms, and independents. Markets outside of North America buy roughly three-fourths of the segment's offerings. Baker Hughes' industrial and energy technology segment manufactures and sells turbines, compressors, pumps, valves, and related testing and monitoring services for various energy and industrial applications.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 56.62 | 56.89 | 56.32 | 56.7 | — |
| 2026-10-08 | 55.85 | 56.46 | 55.58 | 56.3 | — |
| 2026-10-07 | 56.97 | 57.29 | 54.9 | 55.41 | — |
| 2026-10-06 | 57 | 57.61 | 56.15 | 57.13 | — |
| 2026-10-05 | 56 | 57.97 | 56 | 57.38 | — |
| 2026-10-02 | 55.6 | 56.3 | 55.3 | 56 | — |
| 2026-10-01 | 54.55 | 56.07 | 54.35 | 55.62 | — |
| 2026-09-30 | 56.19 | 56.47 | 54.79 | 54.9 | — |
| 2026-09-29 | 56.66 | 56.83 | 55.89 | 55.92 | — |
| 2026-09-28 | 57.95 | 58.19 | 57.09 | 57.12 | — |
| 2026-09-25 | 56.89 | 57.9 | 56.75 | 57.83 | — |
| 2026-09-24 | 58.08 | 58.44 | 57.15 | 57.29 | — |
| 2026-09-23 | 57.26 | 58.16 | 57 | 58.03 | — |
| 2026-09-21 | 57.17 | 58.2 | 56.6 | 57.83 | — |
| 2026-09-18 | 56.35 | 57.55 | 56.06 | 57.25 | — |
| 2026-09-17 | 56.73 | 56.98 | 55.92 | 56.56 | — |
| 2026-09-16 | 56.33 | 57.23 | 55.44 | 56.32 | — |
| 2026-09-15 | 57.17 | 57.4 | 56.03 | 56.72 | — |
| 2026-09-14 | 58.54 | 58.98 | 56.24 | 56.78 | — |
| 2026-09-11 | 59.63 | 60.17 | 57.24 | 59.06 | — |
| 2026-09-10 | 63.61 | 63.64 | 59.04 | 59.4 | — |
| 2026-09-09 | 63.76 | 66.09 | 63.47 | 63.64 | — |
| 2026-09-08 | 63.79 | 64.84 | 63.36 | 63.92 | — |
| 2026-09-04 | 63 | 63.73 | 62.72 | 63.5 | — |
| 2026-09-02 | 63.02 | 65.26 | 62.71 | 64.63 | — |
| 2026-09-01 | 63.87 | 64.27 | 63.13 | 63.65 | — |
| 2026-08-31 | 63.15 | 63.96 | 62.69 | 63.55 | — |
| 2026-08-27 | 61.7 | 63.09 | 60.87 | 62.11 | — |
| 2026-08-26 | 61.81 | 62.43 | 60.93 | 62 | — |
| 2026-08-25 | 62.27 | 63.02 | 61.72 | 61.82 | — |
| 2026-08-24 | 62.07 | 62.47 | 61.13 | 61.99 | — |
| 2026-08-21 | 63.06 | 64.03 | 62.29 | 62.34 | — |
| 2026-08-20 | 64.2 | 65.08 | 62.67 | 62.78 | — |
| 2026-08-19 | 65.1 | 65.16 | 63.97 | 64.48 | — |
| 2026-08-18 | 65.05 | 65.2 | 64.16 | 64.44 | — |
| 2026-08-17 | 65.26 | 65.44 | 64.11 | 64.9 | — |
| 2026-08-14 | 63.69 | 65.17 | 63.47 | 64.82 | — |
| 2026-08-13 | 63.96 | 64.03 | 62.5 | 63.44 | — |
| 2026-08-12 | 64.8 | 65.1 | 64.24 | 64.28 | — |
| 2026-08-11 | 64.23 | 64.85 | 64.07 | 64.81 | — |
| 2026-08-10 | 62.05 | 64.26 | 62 | 64.07 | — |
| 2026-08-07 | 62.31 | 62.84 | 61.54 | 61.55 | — |
| 2026-08-06 | 62.49 | 63.3 | 62.09 | 62.75 | — |
| 2026-08-05 | 62.54 | 62.54 | 61.12 | 61.67 | — |
| 2026-08-04 | 60.44 | 61.85 | 60.21 | 61.73 | — |
| 2026-08-03 | 60.02 | 60.98 | 59.08 | 60.81 | — |
| 2026-07-31 | 60.73 | 61.26 | 59.99 | 60.49 | — |
| 2026-07-30 | 59.19 | 60.12 | 58.73 | 59.9 | — |
| 2026-07-29 | 60.45 | 60.46 | 58.54 | 58.72 | — |
| 2026-07-28 | 60.38 | 60.86 | 57.87 | 58.46 | — |
| 2026-07-27 | 60.62 | 62.67 | 59.84 | 60.59 | — |
| 2026-07-24 | 57.01 | 58.2 | 57.01 | 57.25 | — |
| 2026-07-23 | 57.64 | 57.82 | 55.99 | 56.09 | — |
| 2026-07-22 | 56.91 | 57.63 | 56.32 | 56.6 | — |
| 2026-07-21 | 55.67 | 56.92 | 54.42 | 56.38 | — |
| 2026-07-20 | 55.66 | 56.24 | 55.05 | 55.15 | — |
| 2026-07-17 | 56.66 | 56.76 | 55.56 | 55.95 | — |
| 2026-07-16 | 57.09 | 57.5 | 56.32 | 56.54 | — |
| 2026-07-15 | 57.75 | 58.06 | 55.95 | 57.25 | — |
| 2026-07-14 | 58.49 | 58.85 | 57.01 | 57.78 | — |
| 2026-07-13 | 58.02 | 59.1 | 57.5 | 57.66 | — |
| 2026-07-10 | 57.2 | 57.83 | 57.15 | 57.56 | — |
| 2026-07-09 | 57.67 | 57.8 | 56.79 | 57.2 | — |
| 2026-07-08 | 55.85 | 57.67 | 55.15 | 57.58 | — |
| 2026-07-07 | 53.27 | 54.89 | 53.27 | 54.47 | — |
| 2026-07-06 | 53.24 | 54.38 | 53 | 53.25 | — |
| 2026-07-02 | 53.82 | 54.35 | 52.27 | 52.78 | — |
| 2026-07-01 | 55.1 | 55.35 | 53.7 | 53.82 | — |
| 2026-06-30 | 56.54 | 57.38 | 55.39 | 55.5 | — |
| 2026-06-29 | 56.16 | 57.49 | 56.09 | 56.31 | — |
| 2026-06-26 | 56.25 | 56.97 | 56.02 | 56.56 | — |
| 2026-06-25 | 56 | 57.81 | 55.69 | 56.94 | — |
| 2026-06-24 | 57.03 | 57.47 | 55.56 | 56.38 | — |
| 2026-06-23 | 58.55 | 59.33 | 58.23 | 58.68 | — |
| 2026-06-22 | 58.8 | 59.42 | 57.49 | 59.15 | — |
| 2026-06-18 | 59.8 | 59.94 | 57.98 | 58.41 | — |
| 2026-06-17 | 61.05 | 61.42 | 59.93 | 60.07 | — |
| 2026-06-16 | 61.78 | 62.47 | 61.28 | 61.52 | — |
| 2026-06-15 | 62.38 | 62.77 | 61.44 | 62.46 | — |
| 2026-06-12 | 63.18 | 63.8 | 62.5 | 63.14 | — |
| 2026-06-11 | 63.9 | 64.47 | 62.69 | 63.48 | — |
| 2026-06-10 | 63.4 | 64.3 | 63.01 | 63.02 | — |
| 2026-06-09 | 65.2 | 65.43 | 62.56 | 63.55 | — |
| 2026-06-05 | 65.45 | 65.55 | 62.58 | 62.59 | — |
| 2026-06-04 | 64.27 | 66.24 | 63.89 | 66.11 | — |
| 2026-06-03 | 64.24 | 64.93 | 63.71 | 64.27 | — |
| 2026-06-02 | 62.56 | 64.6 | 62.56 | 64.54 | — |
| 2026-06-01 | 63.61 | 63.69 | 62.34 | 62.97 | — |
| 2026-05-29 | 64.68 | 65.11 | 63.8 | 63.88 | — |
| 2026-05-28 | 63.86 | 64.75 | 62.38 | 64.71 | — |
| 2026-05-27 | 65.26 | 65.31 | 62.56 | 63.2 | — |
| 2026-05-22 | 65.4 | 66.5 | 64.62 | 66.06 | — |
| 2026-05-21 | 67.4 | 67.63 | 65.67 | 65.8 | — |
| 2026-05-20 | 65.76 | 67.43 | 65.76 | 66.79 | — |
| 2026-05-19 | 66.42 | 66.49 | 65.17 | 65.47 | — |
| 2026-05-18 | 64.1 | 66.25 | 63.74 | 66.21 | — |
| 2026-05-15 | 64.61 | 65.04 | 64.03 | 64.12 | — |
| 2026-05-14 | 64.63 | 65.56 | 64.15 | 64.61 | — |
| 2026-05-13 | 65.45 | 65.65 | 64.53 | 65.41 | — |
| 2026-05-12 | 64.48 | 65.71 | 63.61 | 65.24 | — |
| 2026-05-11 | 64.04 | 65.11 | 63.85 | 64.6 | — |
| 2026-05-08 | 63.6 | 64.57 | 63.35 | 63.89 | — |
| 2026-05-07 | 65.29 | 65.29 | 62.46 | 63.53 | — |
| 2026-05-06 | 66.76 | 67.72 | 65.96 | 66.67 | — |
| 2026-05-05 | 69.01 | 69.27 | 67.66 | 67.78 | — |
| 2026-05-04 | 69.17 | 69.59 | 68.54 | 69.01 | — |
| 2026-05-01 | 69.38 | 70 | 68.82 | 69.12 | — |
| 2026-04-30 | 68.28 | 69.99 | 68.12 | 69.67 | — |
| 2026-04-29 | 68.65 | 69.21 | 67.36 | 68.81 | — |
| 2026-04-28 | 68.86 | 69.73 | 67.55 | 67.67 | — |
| 2026-04-27 | 70.03 | 70.41 | 68.28 | 68.38 | — |
| 2026-04-24 | 66.46 | 69.86 | 65.76 | 68.94 | — |
| 2026-04-23 | 62.99 | 65.56 | 62.99 | 64.49 | — |
| 2026-04-22 | 60.97 | 62.74 | 60.96 | 62.54 | — |
| 2026-04-21 | 59.88 | 60.36 | 59.64 | 60.25 | — |
| 2026-04-20 | 59.67 | 60.33 | 58.72 | 59.17 | — |
| 2026-04-17 | 59.61 | 60.38 | 58.42 | 59.78 | — |
| 2026-04-16 | 59.58 | 61.04 | 59.28 | 60.6 | — |
| 2026-04-15 | 61.08 | 61.9 | 59.92 | 60.07 | — |
| 2026-04-14 | 61.95 | 62.21 | 61.01 | 61.49 | — |