CFG monthly returns
CFG monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2014-09 | 1.47 |
| 2014-10 | 0.77 |
| 2014-11 | 2.62 |
| 2014-12 | 3.67 |
| 2015-01 | -3.47 |
| 2015-02 | 3.5 |
| 2015-03 | -2.9 |
| 2015-04 | 6.94 |
| 2015-05 | 3.31 |
| 2015-06 | 1.34 |
| 2015-07 | -4.99 |
| 2015-08 | -4.65 |
| 2015-09 | 0.72 |
| 2015-10 | 3.4 |
| 2015-11 | 8.92 |
| 2015-12 | -1.17 |
| 2016-01 | -17.64 |
| 2016-02 | -7.46 |
| 2016-03 | 3.35 |
| 2016-04 | 7.03 |
| 2016-05 | 2.12 |
| 2016-06 | -15.34 |
| 2016-07 | 13.64 |
| 2016-08 | 11.58 |
| 2016-09 | 0.77 |
| 2016-10 | 7.07 |
| 2016-11 | 24.85 |
| 2016-12 | 3.64 |
| 2017-01 | 0.86 |
| 2017-02 | 2.41 |
| 2017-03 | -12.73 |
| 2017-04 | 5.43 |
| 2017-05 | -8.16 |
| 2017-06 | 3.42 |
| 2017-07 | -4 |
| 2017-08 | -5.93 |
| 2017-09 | 12.67 |
| 2017-10 | 2.12 |
| 2017-11 | 6.07 |
| 2017-12 | 3.17 |
| 2018-01 | 7.54 |
| 2018-02 | -7.09 |
| 2018-03 | -3.56 |
| 2018-04 | 0.95 |
| 2018-05 | -0.24 |
| 2018-06 | -6.56 |
| 2018-07 | 1.02 |
| 2018-08 | 3.11 |
| 2018-09 | -6.45 |
| 2018-10 | -2.63 |
| 2018-11 | -2.81 |
| 2018-12 | -18.66 |
| 2019-01 | 11.18 |
| 2019-02 | 8.04 |
| 2019-03 | -12.16 |
| 2019-04 | 7.26 |
| 2019-05 | -9.22 |
| 2019-06 | 6.83 |
| 2019-07 | 4.66 |
| 2019-08 | -5.44 |
| 2019-09 | 7.54 |
| 2019-10 | 2.81 |
| 2019-11 | 6.69 |
| 2019-12 | 6 |
| 2020-01 | -8.52 |
| 2020-02 | -15.9 |
| 2020-03 | -43.55 |
| 2020-04 | 29.42 |
| 2020-05 | 12.51 |
| 2020-06 | 2.06 |
| 2020-07 | 2.39 |
| 2020-08 | 6.77 |
| 2020-09 | -3.4 |
| 2020-10 | 7.16 |
| 2020-11 | 16.52 |
| 2020-12 | 6.37 |
| 2021-01 | 2.59 |
| 2021-02 | 16.74 |
| 2021-03 | -0.34 |
| 2021-04 | 2.98 |
| 2021-05 | 6.53 |
| 2021-06 | -8.9 |
| 2021-07 | -9.24 |
| 2021-08 | 4.79 |
| 2021-09 | 8.75 |
| 2021-10 | -1.84 |
| 2021-11 | -1.48 |
| 2021-12 | 1.57 |
| 2022-01 | 4.74 |
| 2022-02 | -1 |
| 2022-03 | -6.65 |
| 2022-04 | -10.84 |
| 2022-05 | 5.03 |
| 2022-06 | -10.86 |
| 2022-07 | 5.12 |
| 2022-08 | -2.39 |
| 2022-09 | -6.2 |
| 2022-10 | 16.72 |
| 2022-11 | 4.8 |
| 2022-12 | -6.22 |
| 2023-01 | 9.59 |
| 2023-02 | -4.35 |
| 2023-03 | -27.01 |
| 2023-04 | 2.45 |
| 2023-05 | -10.55 |
| 2023-06 | -1.17 |
| 2023-07 | 21.64 |
| 2023-08 | -9.55 |
| 2023-09 | -6.39 |
| 2023-10 | -9.57 |
| 2023-11 | 17.7 |
| 2023-12 | 16.2 |
| 2024-01 | -2.42 |
| 2024-02 | 0.67 |
| 2024-03 | 14.73 |
| 2024-04 | -4.29 |
| 2024-05 | 1.7 |
| 2024-06 | 3.77 |
| 2024-07 | 19.09 |
| 2024-08 | 5.75 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 70.49 | 69.32 | 70.18 | — |
| 2026-08-26 | 0 | 70.71 | 69.76 | 70.49 | — |
| 2026-08-25 | 0 | 70.28 | 69.6 | 69.83 | — |
| 2026-08-24 | 0 | 70.93 | 69.84 | 70.23 | — |
| 2026-08-21 | 70.38 | 70.7 | 69.3 | 69.86 | — |
| 2026-08-20 | 70.51 | 70.81 | 69.68 | 69.71 | — |
| 2026-08-19 | 73.74 | 73.89 | 70.65 | 70.76 | — |
| 2026-08-18 | 74.65 | 74.99 | 73.11 | 73.46 | — |
| 2026-08-17 | 74.4 | 75.33 | 74.31 | 74.31 | — |
| 2026-08-14 | 73.86 | 74.86 | 73.61 | 74.73 | — |
| 2026-08-13 | 74.35 | 74.68 | 73.86 | 74.11 | — |
| 2026-08-12 | 73.44 | 74.22 | 72.96 | 73.91 | — |
| 2026-08-11 | 72.78 | 73.48 | 72.39 | 72.99 | — |
| 2026-08-10 | 72.17 | 72.91 | 71.88 | 72.67 | — |
| 2026-08-07 | 72.03 | 72.93 | 71.59 | 72.67 | — |
| 2026-08-06 | 74.25 | 74.48 | 72.23 | 72.43 | — |
| 2026-08-05 | 74.01 | 74.53 | 73.52 | 73.6 | — |
| 2026-08-04 | 72.56 | 74.19 | 72.56 | 73.68 | — |
| 2026-07-31 | 71.9 | 72.31 | 71.24 | 71.65 | — |
| 2026-07-30 | 71.65 | 71.9 | 70.58 | 71.73 | — |
| 2026-07-29 | 72.12 | 72.92 | 71.31 | 71.31 | — |
| 2026-07-28 | 71.33 | 73.07 | 71.16 | 72.94 | — |
| 2026-07-27 | 72.23 | 72.86 | 70.58 | 71.1 | — |
| 2026-07-24 | 71.9 | 72.33 | 71.45 | 71.88 | — |
| 2026-07-23 | 71.52 | 72.16 | 70.72 | 71.8 | — |
| 2026-07-22 | 71.81 | 72.56 | 71.74 | 72.44 | — |
| 2026-07-21 | 71.81 | 73.7 | 70.8 | 72 | — |
| 2026-07-20 | 72.62 | 73.1 | 71.48 | 71.5 | — |
| 2026-07-17 | 73.89 | 74.13 | 71.83 | 72.39 | — |
| 2026-07-16 | 73.8 | 74.7 | 72.33 | 74.4 | — |
| 2026-07-15 | 70.6 | 71.22 | 70.35 | 71.12 | — |
| 2026-07-14 | 70.77 | 71.39 | 69.65 | 70.32 | — |
| 2026-07-13 | 70.49 | 70.67 | 69.57 | 70.36 | — |
| 2026-07-10 | 70.23 | 70.67 | 69.74 | 70.34 | — |
| 2026-07-09 | 69.07 | 70.16 | 68.83 | 69.86 | — |
| 2026-07-08 | 70.84 | 70.84 | 67.96 | 68.56 | — |
| 2026-07-07 | 72.94 | 72.94 | 71.6 | 71.78 | — |
| 2026-07-06 | 70.35 | 72.12 | 70.36 | 72.11 | — |
| 2026-07-02 | 72.46 | 72.4 | 70.46 | 70.98 | — |
| 2026-07-01 | 69.58 | 72.15 | 69.51 | 71.82 | — |
| 2026-06-30 | 70.18 | 70.29 | 69.5 | 70.07 | — |
| 2026-06-29 | 70.09 | 70.79 | 70.01 | 70.43 | — |
| 2026-06-26 | 70.99 | 71.03 | 69.75 | 70.4 | — |
| 2026-06-25 | 69.8 | 71.21 | 69.8 | 70.66 | — |
| 2026-06-24 | 69.1 | 69.95 | 69 | 69.46 | — |
| 2026-06-23 | 67.75 | 69.08 | 67.46 | 68.99 | — |
| 2026-06-22 | 67.49 | 68.58 | 67.16 | 67.99 | — |
| 2026-06-18 | 67.15 | 67.76 | 66.79 | 67.08 | — |
| 2026-06-17 | 67.27 | 68.3 | 66.42 | 66.78 | — |
| 2026-06-16 | 66.98 | 67.64 | 66.72 | 67.27 | — |
| 2026-06-15 | 68.69 | 68.72 | 66.53 | 66.65 | — |
| 2026-06-12 | 67.45 | 67.88 | 67 | 67.65 | — |
| 2026-06-11 | 65.26 | 66.58 | 65.05 | 66.51 | — |
| 2026-06-10 | 65.81 | 66.86 | 64.93 | 64.96 | — |
| 2026-06-09 | 64.9 | 66.05 | 64.54 | 65.67 | — |
| 2026-06-05 | 63.94 | 64.57 | 63.6 | 63.98 | — |
| 2026-06-04 | 62.3 | 63.94 | 62.16 | 63.9 | — |
| 2026-06-03 | 62.01 | 62.21 | 61.21 | 61.53 | — |
| 2026-06-02 | 60.67 | 62.44 | 60.63 | 62.31 | — |
| 2026-06-01 | 61.25 | 61.5 | 60.28 | 60.78 | — |
| 2026-05-29 | 61.03 | 62.52 | 61.03 | 62.26 | — |
| 2026-05-28 | 63.7 | 63.7 | 61.87 | 62.41 | — |
| 2026-05-27 | 63.67 | 63.97 | 62.85 | 63.08 | — |
| 2026-05-22 | 62.77 | 63.4 | 62.62 | 62.89 | — |
| 2026-05-21 | 62.44 | 62.98 | 62.05 | 62.78 | — |
| 2026-05-20 | 61.83 | 63.02 | 60.96 | 62.83 | — |
| 2026-05-19 | 61.19 | 61.63 | 60.2 | 61.33 | — |
| 2026-05-18 | 61.05 | 61.64 | 60.9 | 61.16 | — |
| 2026-05-15 | 61.14 | 61.36 | 59.74 | 60.86 | — |
| 2026-05-14 | 60.83 | 61.74 | 60.87 | 61.18 | — |
| 2026-05-13 | 61.79 | 62.36 | 60.35 | 60.43 | — |
| 2026-05-12 | 62.16 | 62.44 | 61.13 | 61.95 | — |
| 2026-05-11 | 64.29 | 64.29 | 61.95 | 62.16 | — |
| 2026-05-08 | 64.52 | 64.88 | 63.38 | 63.73 | — |
| 2026-05-07 | 65.53 | 65.97 | 64.14 | 64.22 | — |
| 2026-05-06 | 64.9 | 65.92 | 64.9 | 65.62 | — |
| 2026-05-05 | 63.77 | 64.71 | 63.66 | 64.36 | — |
| 2026-05-04 | 63.96 | 64.36 | 63.34 | 63.56 | — |
| 2026-05-01 | 64.75 | 65.14 | 64.14 | 64.42 | — |
| 2026-04-30 | 63.82 | 65.28 | 63.39 | 65.05 | — |
| 2026-04-29 | 65.29 | 65.46 | 64.2 | 64.4 | — |
| 2026-04-28 | 65.45 | 65.85 | 64.55 | 64.99 | — |
| 2026-04-27 | 64.36 | 65.08 | 64.18 | 64.78 | — |
| 2026-04-24 | 65.21 | 65.21 | 63.62 | 63.79 | — |
| 2026-04-23 | 65.39 | 65.75 | 64.07 | 65.17 | — |
| 2026-04-22 | 65.85 | 66.14 | 64.94 | 65.16 | — |
| 2026-04-21 | 66 | 66.85 | 65.07 | 65.3 | — |
| 2026-04-20 | 64.01 | 65.89 | 64.15 | 65.76 | — |
| 2026-04-17 | 65.12 | 66.06 | 64.2 | 64.45 | — |
| 2026-04-16 | 64 | 65.36 | 63.95 | 64.41 | — |
| 2026-04-15 | 65.02 | 65.65 | 64.34 | 65.19 | — |
| 2026-04-14 | 64.7 | 65.21 | 64.11 | 64.87 | — |
| 2026-04-13 | 63.62 | 64.8 | 63.3 | 64.76 | — |
| 2026-04-10 | 64.89 | 64.91 | 64.11 | 64.17 | — |
| 2026-04-09 | 63.46 | 65.27 | 63.46 | 64.97 | — |
| 2026-04-08 | 63.7 | 64.19 | 63.22 | 63.78 | — |
| 2026-04-07 | 61.03 | 61.75 | 60.93 | 61.6 | — |
| 2026-04-06 | 60.93 | 61.46 | 60.65 | 61.41 | — |
| 2026-04-02 | 59.47 | 61.05 | 59.11 | 60.99 | — |
| 2026-04-01 | 60.85 | 61.48 | 60.39 | 60.57 | — |
| 2026-03-31 | 58.6 | 60.22 | 58.07 | 59.97 | — |
| 2026-03-30 | 58.11 | 58.18 | 57.13 | 57.45 | — |
| 2026-03-27 | 58.12 | 58.19 | 57.29 | 57.78 | — |
| 2026-03-26 | 58.81 | 59.36 | 58.33 | 58.56 | — |
| 2026-03-25 | 59.61 | 60.17 | 58.58 | 59.42 | — |
| 2026-03-24 | 57.32 | 59.39 | 57.32 | 58.94 | — |
| 2026-03-23 | 58.72 | 59.12 | 57.92 | 57.98 | — |
| 2026-03-20 | 57.07 | 57.4 | 56.32 | 57.02 | — |
| 2026-03-19 | 56.21 | 57.35 | 55.75 | 57.05 | — |
| 2026-03-18 | 57 | 57.74 | 56.31 | 56.63 | — |
| 2026-03-17 | 57.19 | 57.49 | 56.61 | 57.09 | — |
| 2026-03-16 | 56.44 | 57.06 | 56.15 | 56.36 | — |
| 2026-03-13 | 57.26 | 57.59 | 55.49 | 55.64 | — |
| 2026-03-12 | 57 | 57.88 | 56.66 | 56.94 | — |
| 2026-03-11 | 58.59 | 58.91 | 57.49 | 58.51 | — |
| 2026-03-10 | 58.4 | 59.83 | 57.44 | 58.89 | — |
| 2026-03-09 | 57.71 | 58.31 | 55.76 | 58.31 | — |
| 2026-03-06 | 57.75 | 58.27 | 56.5 | 58.04 | — |
| 2026-03-05 | 59.42 | 60.2 | 58.8 | 59.54 | — |
| 2026-03-04 | 60.06 | 60.55 | 59.28 | 60.2 | — |