CFG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.45 |
| 2017 | 1.85 |
| 2017 | -0.03 |
| 2017 | 3.9 |
| 2017 | 0.68 |
| 2017 | 0.3 |
| 2017 | 2.8 |
| 2017 | -3.58 |
| 2017 | 4.19 |
| 2017 | -1.13 |
| 2017 | -2.58 |
| 2017 | -5.45 |
| 2017 | 3.29 |
| 2017 | -0.03 |
| 2017 | -3.99 |
| 2017 | 4.87 |
| 2017 | 1.72 |
| 2017 | -0.05 |
| 2017 |
In the last 52 weeks, CFG increased in 35 and decreased in 17. The average return for this period was +0.63%, while the median return was +0.96%. Maximum gain was +10.43% on 2025-01-17 and maximum loss was -13.89% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, CFG increased in 35 and decreased in 17. The average return for this period was +0.63%, while the median return was +0.96%. Maximum gain was +10.43% on 2025-01-17 and maximum loss was -13.89% on 2025-04-04.
In the last 52 weeks, CFG increased in 35 and decreased in 17. The average return for this period was +0.63%, while the median return was +0.96%. Maximum gain was +10.43% on 2025-01-17 and maximum loss was -13.89% on 2025-04-04.
| 2025-12-26 | 59.3 | 59.8 | +0.8% |
| 2025-12-19 | 58.6 | 59.2 | +1.0% |
| 2025-12-12 | 55.6 | 58.4 | +4.9% |
| 2025-12-05 | 53.9 | 55.5 | +2.8% |
| 2025-11-28 | 52.1 | 54.1 | +3.8% |
| 2025-11-21 | 51.5 | 52.3 | +1.7% |
| 2025-11-14 | 51.9 | 51.7 | -0.4% |
| 2025-11-07 | 50.8 | 51.7 | +1.8% |
| 2025-10-31 | 52.5 | 50.9 | -3.1% |
| 2025-10-24 | 49.5 | 52.2 | +5.5% |
| 2025-10-17 | 50.1 | 49.3 | -1.6% |
| 2025-10-10 | 54.2 | 49.3 | -9.1% |
| 2025-10-03 | 54.5 | 53.8 | -1.2% |
| 2025-09-26 | 53.0 | 53.4 | +0.7% |
| 2025-09-19 | 51.9 | 53.6 | +3.3% |
| 2025-09-12 | 51.9 | 51.8 | -0.1% |
| 2025-09-05 | 51.4 | 51.7 | +0.6% |
| 2025-08-29 | 50.6 | 52.3 | +3.2% |
| 2025-08-22 | 48.2 | 50.8 | +5.4% |
| 2025-08-15 | 47.4 | 48.3 | +1.9% |
| 2025-08-08 | 47.0 | 47.3 | +0.6% |
| 2025-08-01 | 49.5 | 46.8 | -5.3% |
| 2025-07-25 | 48.7 | 49.5 | +1.7% |
| 2025-07-18 | 47.6 | 48.6 | +2.1% |
| 2025-07-11 | 47.5 | 47.7 | +0.5% |
| 2025-07-03 | 44.7 | 47.7 | +6.8% |
| 2025-06-27 | 41.5 | 44.4 | +7.2% |
| 2025-06-20 | 40.8 | 41.7 | +2.2% |
| 2025-06-13 | 41.6 | 40.3 | -3.0% |
| 2025-06-06 | 40.2 | 41.4 | +3.0% |
| -1 |
| 2017 | -5.86 |
| 2017 | -0.43 |
| 2017 | -0.84 |
| 2017 | 6.32 |
| 2017 | 0.06 |
| 2017 | -5.89 |
| 2017 | 3.12 |
| 2017 | 3.29 |
| 2017 | -2.24 |
| 2017 | -4.65 |
| 2017 | 1.13 |
| 2017 | 1.77 |
| 2017 | -6.26 |
| 2017 | -2.51 |
| 2017 | 2.39 |
| 2017 | -0.97 |
| 2017 | -1.8 |
| 2017 | 5.78 |
| 2017 | 3.33 |
| 2017 | 4.27 |
| 2017 | -0.11 |
| 2017 | -1.65 |
| 2017 | 3.48 |
| 2017 | -0.16 |
| 2017 | 1.49 |
| 2017 | -5.2 |
| 2017 | 4.66 |
| 2017 | -1.46 |
| 2017 | 7.82 |
| 2017 | 0.6 |
| 2017 | 0 |
| 2017 | 1.4 |
| 2017 | -1.52 |
| 2018 | 3.61 |
| 2018 | 3.93 |
| 2018 | 2.25 |
| 2018 | -0.61 |
| 2018 | -1.73 |
| 2018 | -4.5 |
| 2018 | 5.56 |
| 2018 | 1.18 |
| 2018 | -5.05 |
| 2018 | 5.79 |
| 2018 | -3.09 |
| 2018 | -8 |
| 2018 | -0.12 |
| 2018 | -1.1 |
| 2018 | 1.37 |
| 2018 | -1.69 |
| 2018 | -0.21 |
| 2018 | -3.75 |
| 2018 | 3.11 |
| 2018 | -2.49 |
| 2018 | -0.62 |
| 2018 | 1.56 |
| 2018 | 0.53 |
| 2018 | -1.26 |
| 2018 | -0.39 |
| 2018 | -5.19 |
| 2018 | 1.68 |
| 2018 | -0.46 |
| 2018 | 1.49 |
| 2018 | -0.02 |
| 2018 | 0.45 |
| 2018 | -0.32 |
| 2018 | 1.04 |
| 2018 | 0.79 |
| 2018 | 0.27 |
| 2018 | -0.58 |
| 2018 | -2.41 |
| 2018 | 1.81 |
| 2018 | -5.63 |
| 2018 | -0.05 |
| 2018 | -6.69 |
| 2018 | 0.78 |
| 2018 | -3.34 |
| 2018 | 3.08 |
| 2018 | 1.66 |
| 2018 | -4.58 |
| 2018 | -2.98 |
| 2018 | 1.82 |
| 2018 | -10.54 |
| 2018 | -7.8 |
| 2018 | -4.93 |
| 2018 | 4.64 |
| 2019 | 6.72 |
| 2019 | 3.13 |
| 2019 | 9.62 |
| 2019 | 0.43 |
| 2019 | -2.87 |
| 2019 | 3.12 |
| 2019 | 3.29 |
| 2019 | 1.86 |
| 2019 | -1.6 |
| 2019 | -6.21 |
| 2019 | 2.66 |
| 2019 | -11.8 |
| 2019 | 2.14 |
| 2019 | 5.36 |
| 2019 | 1.86 |
| 2019 | 0.86 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 70.49 | 70.67 | 69.57 | 70.36 | — |
| 2026-07-10 | 70.23 | 70.67 | 69.74 | 70.34 | — |
| 2026-07-09 | 69.07 | 70.16 | 68.83 | 69.86 | — |
| 2026-07-08 | 70.84 | 70.84 | 67.96 | 68.56 | — |
| 2026-07-07 | 72.94 | 72.94 | 71.6 | 71.78 | — |
| 2026-07-06 | 70.35 | 72.12 | 70.36 | 72.11 | — |
| 2026-07-02 | 72.46 | 72.4 | 70.46 | 70.98 | — |
| 2026-07-01 | 69.58 | 72.15 | 69.51 | 71.82 | — |
| 2026-06-30 | 70.18 | 70.29 | 69.5 | 70.07 | — |
| 2026-06-29 | 70.09 | 70.79 | 70.01 | 70.43 | — |
| 2026-06-26 | 70.99 | 71.03 | 69.75 | 70.4 | — |
| 2026-06-25 | 69.8 | 71.21 | 69.8 | 70.66 | — |
| 2026-06-24 | 69.1 | 69.95 | 69 | 69.46 | — |
| 2026-06-23 | 67.75 | 69.08 | 67.46 | 68.99 | — |
| 2026-06-22 | 67.49 | 68.58 | 67.16 | 67.99 | — |
| 2026-06-18 | 67.15 | 67.76 | 66.79 | 67.08 | — |
| 2026-06-17 | 67.27 | 68.3 | 66.42 | 66.78 | — |
| 2026-06-16 | 66.98 | 67.64 | 66.72 | 67.27 | — |
| 2026-06-15 | 68.69 | 68.72 | 66.53 | 66.65 | — |
| 2026-06-12 | 67.45 | 67.88 | 67 | 67.65 | — |
| 2026-06-11 | 65.26 | 66.58 | 65.05 | 66.51 | — |
| 2026-06-10 | 65.81 | 66.86 | 64.93 | 64.96 | — |
| 2026-06-09 | 64.9 | 66.05 | 64.54 | 65.67 | — |
| 2026-06-05 | 63.94 | 64.57 | 63.6 | 63.98 | — |
| 2026-06-04 | 62.3 | 63.94 | 62.16 | 63.9 | — |
| 2026-06-03 | 62.01 | 62.21 | 61.21 | 61.53 | — |
| 2026-06-02 | 60.67 | 62.44 | 60.63 | 62.31 | — |
| 2026-06-01 | 61.25 | 61.5 | 60.28 | 60.78 | — |
| 2026-05-29 | 61.03 | 62.52 | 61.03 | 62.26 | — |
| 2026-05-28 | 63.7 | 63.7 | 61.87 | 62.41 | — |
| 2026-05-27 | 63.67 | 63.97 | 62.85 | 63.08 | — |
| 2026-05-22 | 62.77 | 63.4 | 62.62 | 62.89 | — |
| 2026-05-21 | 62.44 | 62.98 | 62.05 | 62.78 | — |
| 2026-05-20 | 61.83 | 63.02 | 60.96 | 62.83 | — |
| 2026-05-19 | 61.19 | 61.63 | 60.2 | 61.33 | — |
| 2026-05-18 | 61.05 | 61.64 | 60.9 | 61.16 | — |
| 2026-05-15 | 61.14 | 61.36 | 59.74 | 60.86 | — |
| 2026-05-14 | 60.83 | 61.74 | 60.87 | 61.18 | — |
| 2026-05-13 | 61.79 | 62.36 | 60.35 | 60.43 | — |
| 2026-05-12 | 62.16 | 62.44 | 61.13 | 61.95 | — |
| 2026-05-11 | 64.29 | 64.29 | 61.95 | 62.16 | — |
| 2026-05-08 | 64.52 | 64.88 | 63.38 | 63.73 | — |
| 2026-05-07 | 65.53 | 65.97 | 64.14 | 64.22 | — |
| 2026-05-06 | 64.9 | 65.92 | 64.9 | 65.62 | — |
| 2026-05-05 | 63.77 | 64.71 | 63.66 | 64.36 | — |
| 2026-05-04 | 63.96 | 64.36 | 63.34 | 63.56 | — |
| 2026-05-01 | 64.75 | 65.14 | 64.14 | 64.42 | — |
| 2026-04-30 | 63.82 | 65.28 | 63.39 | 65.05 | — |
| 2026-04-29 | 65.29 | 65.46 | 64.2 | 64.4 | — |
| 2026-04-28 | 65.45 | 65.85 | 64.55 | 64.99 | — |
| 2026-04-27 | 64.36 | 65.08 | 64.18 | 64.78 | — |
| 2026-04-24 | 65.21 | 65.21 | 63.62 | 63.79 | — |
| 2026-04-23 | 65.39 | 65.75 | 64.07 | 65.17 | — |
| 2026-04-22 | 65.85 | 66.14 | 64.94 | 65.16 | — |
| 2026-04-21 | 66 | 66.85 | 65.07 | 65.3 | — |
| 2026-04-20 | 64.01 | 65.89 | 64.15 | 65.76 | — |
| 2026-04-17 | 65.12 | 66.06 | 64.2 | 64.45 | — |
| 2026-04-16 | 64 | 65.36 | 63.95 | 64.41 | — |
| 2026-04-15 | 65.02 | 65.65 | 64.34 | 65.19 | — |
| 2026-04-14 | 64.7 | 65.21 | 64.11 | 64.87 | — |
| 2026-04-13 | 63.62 | 64.8 | 63.3 | 64.76 | — |
| 2026-04-10 | 64.89 | 64.91 | 64.11 | 64.17 | — |
| 2026-04-09 | 63.46 | 65.27 | 63.46 | 64.97 | — |
| 2026-04-08 | 63.7 | 64.19 | 63.22 | 63.78 | — |
| 2026-04-07 | 61.03 | 61.75 | 60.93 | 61.6 | — |
| 2026-04-06 | 60.93 | 61.46 | 60.65 | 61.41 | — |
| 2026-04-02 | 59.47 | 61.05 | 59.11 | 60.99 | — |
| 2026-04-01 | 60.85 | 61.48 | 60.39 | 60.57 | — |
| 2026-03-31 | 58.6 | 60.22 | 58.07 | 59.97 | — |
| 2026-03-30 | 58.11 | 58.18 | 57.13 | 57.45 | — |
| 2026-03-27 | 58.12 | 58.19 | 57.29 | 57.78 | — |
| 2026-03-26 | 58.81 | 59.36 | 58.33 | 58.56 | — |
| 2026-03-25 | 59.61 | 60.17 | 58.58 | 59.42 | — |
| 2026-03-24 | 57.32 | 59.39 | 57.32 | 58.94 | — |
| 2026-03-23 | 58.72 | 59.12 | 57.92 | 57.98 | — |
| 2026-03-20 | 57.07 | 57.4 | 56.32 | 57.02 | — |
| 2026-03-19 | 56.21 | 57.35 | 55.75 | 57.05 | — |
| 2026-03-18 | 57 | 57.74 | 56.31 | 56.63 | — |
| 2026-03-17 | 57.19 | 57.49 | 56.61 | 57.09 | — |
| 2026-03-16 | 56.44 | 57.06 | 56.15 | 56.36 | — |
| 2026-03-13 | 57.26 | 57.59 | 55.49 | 55.64 | — |
| 2026-03-12 | 57 | 57.88 | 56.66 | 56.94 | — |
| 2026-03-11 | 58.59 | 58.91 | 57.49 | 58.51 | — |
| 2026-03-10 | 58.4 | 59.83 | 57.44 | 58.89 | — |
| 2026-03-09 | 57.71 | 58.31 | 55.76 | 58.31 | — |
| 2026-03-06 | 57.75 | 58.27 | 56.5 | 58.04 | — |
| 2026-03-05 | 59.42 | 60.2 | 58.8 | 59.54 | — |
| 2026-03-04 | 60.06 | 60.55 | 59.28 | 60.2 | — |
| 2026-03-03 | 59.44 | 60.27 | 58.59 | 59.68 | — |
| 2026-03-02 | 59.15 | 61.4 | 58.61 | 61.09 | — |
| 2026-02-27 | 62.76 | 62.76 | 59.47 | 60.19 | — |
| 2026-02-26 | 63.3 | 64.46 | 63.15 | 63.86 | — |
| 2026-02-25 | 62.89 | 63.39 | 62.35 | 63.06 | — |
| 2026-02-25 | 62.89 | 63.39 | 62.35 | 63.06 | — |
| 2026-02-25 | 62.89 | 63.39 | 62.35 | 63.06 | — |
| 2026-02-24 | 62.05 | 62.7 | 61.3 | 62.07 | — |
| 2026-02-23 | 65 | 65.43 | 61.95 | 62.49 | — |
| 2026-02-20 | 64.5 | 65.38 | 63.97 | 65.29 | — |
| 2026-02-19 | 64.61 | 64.9 | 63.66 | 64.59 | — |
| 2026-02-18 | 64.5 | 65.64 | 64.4 | 65.04 | — |
| 2026-02-17 | 64.91 | 66.29 | 64.32 | 64.39 | — |
| 2026-02-13 | 64.24 | 65.3 | 63.58 | 65.1 | — |
| 2026-02-12 | 67.4 | 67.76 | 63.91 | 64.78 | — |
| 2026-02-11 | 68.12 | 68.79 | 66.1 | 66.86 | — |
| 2026-02-10 | 67.47 | 68.78 | 66.87 | 67.55 | — |
| 2026-02-09 | 67.6 | 68.66 | 67.6 | 67.7 | — |
| 2026-02-06 | 67.51 | 68.36 | 67.19 | 68.12 | — |
| 2026-02-05 | 66 | 66.79 | 65.46 | 66.62 | — |
| 2026-02-04 | 65.85 | 67.5 | 65.85 | 66.6 | — |
| 2026-02-03 | 65.24 | 66.18 | 64.64 | 65.97 | — |
| 2026-02-02 | 63.02 | 64.99 | 62.71 | 64.86 | — |
| 2026-01-30 | 63.08 | 63.76 | 62.6 | 62.98 | — |
| 2026-01-29 | 63.38 | 64.13 | 62.64 | 63.49 | — |
| 2026-01-28 | 63.44 | 63.6 | 62.54 | 62.92 | — |
| 2026-01-27 | 62.93 | 63.47 | 62.54 | 63.42 | — |
| 2026-01-26 | 62.83 | 63.34 | 62.25 | 62.52 | — |
| 2026-01-23 | 63.88 | 63.98 | 62.22 | 62.64 | — |
| 2026-01-22 | 64.37 | 65.88 | 64.02 | 64.25 | — |
| 2026-01-21 | 60.75 | 64.27 | 60.33 | 64.06 | — |
| 2026-01-20 | 59.99 | 60.86 | 59.5 | 59.81 | — |