COR Monthly Statistics
COR monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Cencora, Inc. (COR) company overview
Cencora is one of three leading domestic pharmaceutical wholesalers. It sources and distributes branded, generic, and specialty pharmaceutical products to pharmacies (retail chains, independent, and mail order), hospital networks, and healthcare providers. It and McKesson and Cardinal Health hold over 90% share of the US pharmaceutical wholesale industry. Cencora also provides commercialization services for manufacturers of pharmaceuticals and medical devices, global specialty drug logistics (World Courier), and animal health product distribution (MWI Animal Health). Cencora expanded its international presence in 2021 by purchasing Alliance Healthcare, one of the leading drug wholesalers in Europe.
| Period | Return % |
|---|---|
| 2000-01 | 16.45 |
| 2000-02 | -19.65 |
| 2000-03 | 3.02 |
| 2000-04 | 33.33 |
| 2000-05 | 21.2 |
| 2000-06 | 27.89 |
| 2000-07 | 12.65 |
| 2000-08 | 0.57 |
| 2000-09 | 33.83 |
| 2000-10 | -7.57 |
| 2000-11 | 13.35 |
| 2000-12 | 2.52 |
| 2001-01 | -5.23 |
| 2001-02 | 12.29 |
| 2001-03 | -8.71 |
| 2001-04 | 10.11 |
| 2001-05 | 6.89 |
| 2001-06 | -4.09 |
| 2001-07 | 4.99 |
| 2001-08 | 10.87 |
| 2001-09 | 10.12 |
| 2001-10 | -10.43 |
| 2001-11 | -6.36 |
| 2001-12 | 6.79 |
| 2002-01 | 1.83 |
| 2002-02 | 4.57 |
| 2002-03 | 0.95 |
| 2002-04 | 13.47 |
| 2002-05 | -0.57 |
| 2002-06 | -1.4 |
| 2002-07 | -11.84 |
| 2002-08 | 8.24 |
| 2002-09 | -1.54 |
| 2002-10 | -0.34 |
| 2002-11 | -18.44 |
| 2002-12 | -6.41 |
| 2003-01 | 7.14 |
| 2003-02 | -5.5 |
| 2003-03 | -4.58 |
| 2003-04 | 10.21 |
| 2003-05 | 8.37 |
| 2003-06 | 10.66 |
| 2003-07 | -9.05 |
| 2003-08 | -7.74 |
| 2003-09 | -7.15 |
| 2003-10 | 5.03 |
| 2003-11 | 11.49 |
| 2003-12 | -9.42 |
| 2004-01 | -3.98 |
| 2004-02 | 5.45 |
| 2004-03 | -5.79 |
| 2004-04 | 5.85 |
| 2004-05 | 3.59 |
| 2004-06 | -0.33 |
| 2004-07 | -9.5 |
| 2004-08 | 0 |
| 2004-09 | -0.67 |
| 2004-10 | 2.46 |
| 2004-11 | 7.05 |
| 2004-12 | -0.41 |
| 2005-01 | -0.68 |
| 2005-02 | 2.81 |
| 2005-03 | -4.41 |
| 2005-04 | 6.98 |
| 2005-05 | 5.35 |
| 2005-06 | 7.13 |
| 2005-07 | 3.82 |
| 2005-08 | 4.01 |
| 2005-09 | 3.54 |
| 2005-10 | -1.35 |
| 2005-11 | 5.35 |
| 2005-12 | 3.04 |
| 2006-01 | 5.41 |
| 2006-02 | 5.41 |
| 2006-03 | 4.96 |
| 2006-04 | -10.6 |
| 2006-05 | 1.02 |
| 2006-06 | -3.85 |
| 2006-07 | 2.58 |
| 2006-08 | 2.7 |
| 2006-09 | 2.36 |
| 2006-10 | 4.42 |
| 2006-11 | -2.54 |
| 2006-12 | -2.26 |
| 2007-01 | 16.5 |
| 2007-02 | 0.42 |
| 2007-03 | 0.3 |
| 2007-04 | -5.23 |
| 2007-05 | 2.44 |
| 2007-06 | -3.4 |
| 2007-07 | -4.77 |
| 2007-08 | 1.53 |
| 2007-09 | -5.23 |
| 2007-10 | 3.93 |
| 2007-11 | -3.74 |
| 2007-12 | -1.1 |
| 2008-01 | 3.83 |
| 2008-02 | -10.43 |
| 2008-03 | -1.77 |
| 2008-04 | -1.07 |
| 2008-05 | 1.97 |
| 2008-06 | -3.24 |
| 2008-07 | 4.65 |
| 2008-08 | -2.05 |
| 2008-09 | -8.15 |
| 2008-10 | -16.94 |
| 2008-11 | 0.26 |
| 2008-12 | 13.71 |
| 2009-01 | 1.85 |
| 2009-02 | -12.56 |
| 2009-03 | 2.83 |
| 2009-04 | 3 |
| 2009-05 | 10.29 |
| 2009-06 | -4.37 |
| 2009-07 | 11.16 |
| 2009-08 | 8.06 |
| 2009-09 | 5.02 |
| 2009-10 | -1.03 |
| 2009-11 | 11.47 |
| 2009-12 | 5.59 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 319.5 | 325.79 | 318.79 | 323.85 | — |
| 2026-10-08 | 316.59 | 322.58 | 314.9 | 321.35 | — |
| 2026-10-07 | 317.3 | 322.38 | 315.15 | 317.25 | — |
| 2026-10-06 | 314.63 | 316.43 | 311.83 | 316.37 | — |
| 2026-10-05 | 309.43 | 316.06 | 307.95 | 314.93 | — |
| 2026-10-02 | 308.29 | 310.42 | 302.15 | 309.05 | — |
| 2026-10-01 | 303.18 | 313.02 | 300.77 | 309.78 | — |
| 2026-09-30 | 306.4 | 305.71 | 295.01 | 300.25 | — |
| 2026-09-29 | 300 | 307.61 | 298.21 | 307.6 | — |
| 2026-09-28 | 306.2 | 307.8 | 302.85 | 303.81 | — |
| 2026-09-25 | 308.95 | 310.89 | 304.31 | 306.92 | — |
| 2026-09-24 | 313.32 | 316.61 | 309.18 | 309.87 | — |
| 2026-09-23 | 315.51 | 320.24 | 310.74 | 312.28 | — |
| 2026-09-21 | 309.74 | 316.98 | 308.51 | 316.49 | — |
| 2026-09-18 | 307.42 | 311.81 | 304.45 | 308.78 | — |
| 2026-09-17 | 318.36 | 319.77 | 309.24 | 309.41 | — |
| 2026-09-16 | 321.83 | 323.39 | 318.06 | 318.5 | — |
| 2026-09-15 | 324.98 | 325.88 | 318.08 | 323.29 | — |
| 2026-09-14 | 325.64 | 327.76 | 322.46 | 326.23 | — |
| 2026-09-11 | 323.99 | 325.13 | 317.96 | 321.57 | — |
| 2026-09-10 | 326.34 | 327.9 | 320.91 | 320.95 | — |
| 2026-09-09 | 322.24 | 326.96 | 321.92 | 323.32 | — |
| 2026-09-08 | 327.55 | 330 | 323.08 | 324.69 | — |
| 2026-09-04 | 333.48 | 336.01 | 330.2 | 330.95 | — |
| 2026-09-02 | 330.62 | 337.9 | 331.7 | 336.36 | — |
| 2026-09-01 | 325.97 | 331.65 | 325.92 | 330.97 | — |
| 2026-08-31 | 321.11 | 326.57 | 319.04 | 323.6 | — |
| 2026-08-27 | 324.35 | 324.68 | 320.47 | 321.23 | — |
| 2026-08-26 | 328.39 | 331 | 326.3 | 327.79 | — |
| 2026-08-25 | 322.68 | 328.51 | 321.43 | 328.06 | — |
| 2026-08-24 | 317.76 | 324.58 | 317.65 | 323.77 | — |
| 2026-08-21 | 314.74 | 320.21 | 313.13 | 318.04 | — |
| 2026-08-20 | 314.77 | 318.23 | 312.61 | 314.69 | — |
| 2026-08-19 | 314.03 | 322.42 | 312.51 | 317.1 | — |
| 2026-08-18 | 315.99 | 320 | 313.92 | 316.13 | — |
| 2026-08-17 | 312 | 318.11 | 311.43 | 312.52 | — |
| 2026-08-14 | 304.78 | 314.31 | 302.29 | 313.82 | — |
| 2026-08-13 | 312.1 | 315.3 | 309.71 | 310.01 | — |
| 2026-08-12 | 319.59 | 323.55 | 312.67 | 314.17 | — |
| 2026-08-11 | 325.6 | 333.94 | 324.3 | 333.87 | — |
| 2026-08-10 | 321.07 | 325.69 | 319.92 | 325 | — |
| 2026-08-07 | 324 | 328.99 | 319.46 | 320.46 | — |
| 2026-08-06 | 321.88 | 326.79 | 312.28 | 325.01 | — |
| 2026-08-05 | 316 | 326.99 | 311 | 317.22 | — |
| 2026-08-04 | 305.95 | 308.33 | 301.23 | 306.28 | — |
| 2026-08-03 | 313.78 | 313.87 | 307.76 | 308.37 | — |
| 2026-07-31 | 314.55 | 312.88 | 308 | 311.34 | — |
| 2026-07-30 | 310.55 | 315.48 | 310.88 | 312.23 | — |
| 2026-07-29 | 322.82 | 322.96 | 317.11 | 318.61 | — |
| 2026-07-28 | 314.66 | 320.58 | 314.59 | 319.58 | — |
| 2026-07-27 | 308.85 | 313.9 | 308.13 | 311.15 | — |
| 2026-07-24 | 306.9 | 310.3 | 304.33 | 309.89 | — |
| 2026-07-23 | 302.73 | 306.01 | 298.44 | 305.06 | — |
| 2026-07-22 | 306.51 | 308.8 | 298.79 | 300.58 | — |
| 2026-07-21 | 300.52 | 304.8 | 299.43 | 303.07 | — |
| 2026-07-20 | 305.28 | 307.28 | 303.49 | 303.99 | — |
| 2026-07-17 | 309.33 | 313.9 | 306.42 | 307.9 | — |
| 2026-07-16 | 300.04 | 309.27 | 298.73 | 307.99 | — |
| 2026-07-15 | 300.27 | 304.82 | 296.37 | 296.57 | — |
| 2026-07-14 | 303.8 | 304.26 | 299.84 | 302.28 | — |
| 2026-07-13 | 305 | 308.83 | 303.3 | 306.13 | — |
| 2026-07-10 | 301.52 | 304.78 | 300.82 | 303.44 | — |
| 2026-07-09 | 306.41 | 307.51 | 299.82 | 302.46 | — |
| 2026-07-08 | 302.41 | 310.42 | 301.66 | 309.57 | — |
| 2026-07-07 | 301.23 | 308.47 | 300 | 304.48 | — |
| 2026-07-06 | 295.07 | 299.92 | 292.56 | 298.55 | — |
| 2026-07-02 | 289.25 | 296.8 | 288.8 | 296.51 | — |
| 2026-07-01 | 284.3 | 288.6 | 280.96 | 288.42 | — |
| 2026-06-30 | 281.76 | 285.25 | 278.55 | 282.98 | — |
| 2026-06-29 | 288.31 | 289.29 | 281.62 | 281.65 | — |
| 2026-06-26 | 289.08 | 293.78 | 284.66 | 286.13 | — |
| 2026-06-25 | 285.85 | 291.85 | 284.23 | 286.95 | — |
| 2026-06-24 | 283.28 | 288.52 | 281.11 | 284.47 | — |
| 2026-06-23 | 275.7 | 283.76 | 274.38 | 281.1 | — |
| 2026-06-22 | 272.66 | 274.12 | 269.3 | 271.28 | — |
| 2026-06-18 | 276.96 | 278.79 | 270.07 | 271.83 | — |
| 2026-06-17 | 278 | 281.32 | 275.39 | 277.09 | — |
| 2026-06-16 | 282.51 | 282.47 | 276.8 | 281.46 | — |
| 2026-06-15 | 279.8 | 282.12 | 274.71 | 281.43 | — |
| 2026-06-12 | 282.63 | 283.84 | 279.64 | 281.67 | — |
| 2026-06-11 | 282.42 | 284.93 | 281.36 | 281.48 | — |
| 2026-06-10 | 280.6 | 282.97 | 279.07 | 281.24 | — |
| 2026-06-09 | 272.2 | 279.91 | 270.64 | 279.57 | — |
| 2026-06-05 | 272.61 | 277.99 | 272.16 | 275.04 | — |
| 2026-06-04 | 268.8 | 270.84 | 266.73 | 270.32 | — |
| 2026-06-03 | 266.04 | 266.26 | 261.35 | 263.64 | — |
| 2026-06-02 | 263.87 | 268.19 | 263.83 | 264.84 | — |
| 2026-06-01 | 268.15 | 269.36 | 262.67 | 264.69 | — |
| 2026-05-29 | 270.42 | 272.27 | 266.26 | 269.36 | — |
| 2026-05-28 | 268.09 | 269.47 | 264.61 | 267.71 | — |
| 2026-05-27 | 268.57 | 270.6 | 266.4 | 267.01 | — |
| 2026-05-22 | 273.31 | 277.39 | 270.88 | 274.91 | — |
| 2026-05-21 | 263.09 | 267.39 | 261.9 | 265.44 | — |
| 2026-05-20 | 265.29 | 267.53 | 262.5 | 264.75 | — |
| 2026-05-19 | 263.51 | 268.87 | 261.33 | 266.17 | — |
| 2026-05-18 | 257 | 262.95 | 255.07 | 261.87 | — |
| 2026-05-15 | 262.01 | 264.55 | 256.58 | 257.71 | — |
| 2026-05-14 | 254.74 | 261.68 | 252.18 | 261.11 | — |
| 2026-05-13 | 259.92 | 262.67 | 255.48 | 255.68 | — |
| 2026-05-12 | 260.65 | 264.92 | 259.07 | 260.93 | — |
| 2026-05-11 | 263.36 | 264.72 | 258.15 | 259.7 | — |
| 2026-05-08 | 254.1 | 266.38 | 254 | 261.08 | — |
| 2026-05-07 | 253.76 | 259.51 | 251.19 | 255.66 | — |
| 2026-05-06 | 268.02 | 267.23 | 244.82 | 252.74 | — |
| 2026-05-05 | 304.69 | 306.23 | 301.01 | 305.9 | — |
| 2026-05-04 | 302.34 | 306.54 | 301.97 | 303.66 | — |
| 2026-05-01 | 310.37 | 310.11 | 303.79 | 304 | — |
| 2026-04-30 | 307.95 | 308.64 | 299.34 | 308.01 | — |
| 2026-04-29 | 309.69 | 312.75 | 307.67 | 311.43 | — |
| 2026-04-28 | 310.5 | 313.69 | 308.75 | 311.99 | — |
| 2026-04-27 | 307.14 | 313.57 | 306.62 | 310.16 | — |
| 2026-04-24 | 309.63 | 310.07 | 303.8 | 308.19 | — |
| 2026-04-23 | 310.84 | 311.47 | 304.68 | 311.39 | — |
| 2026-04-22 | 311.01 | 312.83 | 304.34 | 308.3 | — |
| 2026-04-21 | 322 | 321.88 | 311.88 | 312.39 | — |
| 2026-04-20 | 327.2 | 327.99 | 320.03 | 323.01 | — |
| 2026-04-17 | 321.72 | 327.71 | 318.06 | 327.56 | — |
| 2026-04-16 | 317.84 | 323.66 | 317.65 | 322.37 | — |
| 2026-04-15 | 318.46 | 320.29 | 315.23 | 317.58 | — |
| 2026-04-14 | 318.33 | 321.42 | 316.33 | 319.9 | — |