Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

COR daily returns

COR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

COR returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

COR OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 20 Days

Daily stats — positive / negative, min max

Total : 20 Days

# positive days# negative days

Total : 20 Days

Days, total

Total days: 20

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-16 → 2026-07-14 · Showing: 2026-06-15 → 2026-07-14

StartEnd


2026-07-14	306.1	302.3	-1.3%
2026-07-13	303.4	306.1	+0.9%
2026-07-10	302.5	303.4	+0.3%
2026-07-09	309.6	302.5	-2.3%
2026-07-08	304.5	309.6	+1.7%
2026-07-07	298.6	304.5	+2.0%
2026-07-06	296.5	298.6	+0.7%
2026-07-02	288.4	296.5	+2.8%
2026-07-01	283.0	288.4	+1.9%
2026-06-30	281.7	283.0	+0.5%
2026-06-29	286.1	281.7	-1.6%
2026-06-26	287.0	286.1	-0.3%
2026-06-25	284.5	287.0	+0.9%
2026-06-24	281.1	284.5	+1.2%
2026-06-23	271.3	281.1	+3.6%
2026-06-22	271.8	271.3	-0.2%
2026-06-18	277.1	271.8	-1.9%
2026-06-17	281.5	277.1	-1.6%
2026-06-16	281.4	281.5	+0.0%
2026-06-15	281.7	281.4	-0.1%

COR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-14	303.8	304.26	299.84	302.28	—
2026-07-13	305	308.83	303.3	306.13	—
2026-07-10	301.52	304.78	300.82	303.44	—
2026-07-09	306.41	307.51	299.82	302.46	—
2026-07-08	302.41	310.42	301.66	309.57	—
2026-07-07	301.23	308.47	300	304.48	—
2026-07-06	295.07	299.92	292.56	298.55	—
2026-07-02	289.25	296.8	288.8	296.51	—
2026-07-01	284.3	288.6	280.96	288.42	—
2026-06-30	281.76	285.25	278.55	282.98	—
2026-06-29	288.31	289.29	281.62	281.65	—
2026-06-26	289.08	293.78	284.66	286.13	—
2026-06-25	285.85	291.85	284.23	286.95	—
2026-06-24	283.28	288.52	281.11	284.47	—
2026-06-23	275.7	283.76	274.38	281.1	—
2026-06-22	272.66	274.12	269.3	271.28	—
2026-06-18	276.96	278.79	270.07	271.83	—
2026-06-17	278	281.32	275.39	277.09	—
2026-06-16	282.51	282.47	276.8	281.46	—
2026-06-15	279.8	282.12	274.71	281.43	—
2026-06-12	282.63	283.84	279.64	281.67	—
2026-06-11	282.42	284.93	281.36	281.48	—
2026-06-10	280.6	282.97	279.07	281.24	—
2026-06-09	272.2	279.91	270.64	279.57	—
2026-06-05	272.61	277.99	272.16	275.04	—
2026-06-04	268.8	270.84	266.73	270.32	—
2026-06-03	266.04	266.26	261.35	263.64	—
2026-06-02	263.87	268.19	263.83	264.84	—
2026-06-01	268.15	269.36	262.67	264.69	—
2026-05-29	270.42	272.27	266.26	269.36	—
2026-05-28	268.09	269.47	264.61	267.71	—
2026-05-27	268.57	270.6	266.4	267.01	—
2026-05-22	273.31	277.39	270.88	274.91	—
2026-05-21	263.09	267.39	261.9	265.44	—
2026-05-20	265.29	267.53	262.5	264.75	—
2026-05-19	263.51	268.87	261.33	266.17	—
2026-05-18	257	262.95	255.07	261.87	—
2026-05-15	262.01	264.55	256.58	257.71	—
2026-05-14	254.74	261.68	252.18	261.11	—
2026-05-13	259.92	262.67	255.48	255.68	—
2026-05-12	260.65	264.92	259.07	260.93	—
2026-05-11	263.36	264.72	258.15	259.7	—
2026-05-08	254.1	266.38	254	261.08	—
2026-05-07	253.76	259.51	251.19	255.66	—
2026-05-06	268.02	267.23	244.82	252.74	—
2026-05-05	304.69	306.23	301.01	305.9	—
2026-05-04	302.34	306.54	301.97	303.66	—
2026-05-01	310.37	310.11	303.79	304	—
2026-04-30	307.95	308.64	299.34	308.01	—
2026-04-29	309.69	312.75	307.67	311.43	—
2026-04-28	310.5	313.69	308.75	311.99	—
2026-04-27	307.14	313.57	306.62	310.16	—
2026-04-24	309.63	310.07	303.8	308.19	—
2026-04-23	310.84	311.47	304.68	311.39	—
2026-04-22	311.01	312.83	304.34	308.3	—
2026-04-21	322	321.88	311.88	312.39	—
2026-04-20	327.2	327.99	320.03	323.01	—
2026-04-17	321.72	327.71	318.06	327.56	—
2026-04-16	317.84	323.66	317.65	322.37	—
2026-04-15	318.46	320.29	315.23	317.58	—
2026-04-14	318.33	321.42	316.33	319.9	—
2026-04-13	321.05	322.94	314.51	319.12	—
2026-04-10	321.16	322.78	314.64	320.82	—
2026-04-09	324.21	325.83	319.72	322.46	—
2026-04-08	323.45	325.14	315.09	324.93	—
2026-04-07	321.86	322.8	318.25	320.89	—
2026-04-06	321.45	323.54	316.23	320.96	—
2026-04-02	317.32	324.86	314.36	324.8	—
2026-04-01	313.7	319.81	313.22	317.66	—
2026-03-31	313.81	314.66	308.48	314.14	—
2026-03-30	314	315.91	308.88	309.93	—
2026-03-27	317.82	317.82	310.23	312.45	—
2026-03-26	324.63	326.19	316.69	318.03	—
2026-03-25	325.8	328.29	322.78	325.08	—
2026-03-24	319.83	329.02	317.19	327.27	—
2026-03-23	329.77	331.27	320.2	320.61	—
2026-03-20	330.65	332.93	326.8	326.91	—
2026-03-19	327.23	334.09	326	331.74	—
2026-03-18	332.45	334.58	318.12	325.18	—
2026-03-17	340	342	329.04	334.71	—
2026-03-16	353.22	354.52	345.69	345.88	—
2026-03-13	355.44	356.08	348.92	349.95	—
2026-03-12	353.56	358.11	350.91	352.65	—
2026-03-11	354.56	354.56	346.92	350.3	—
2026-03-10	360.48	362.27	351.43	352.19	—
2026-03-09	358.1	362.06	354.9	361.8	—
2026-03-06	358.16	359.54	353.66	358.46	—
2026-03-05	364.55	364.73	351.25	359.28	—
2026-03-04	372	372.88	367.15	368.19	—
2026-03-03	368.88	373.77	362.64	371.44	—
2026-03-02	371.32	376.92	367.94	372.65	—
2026-02-27	367.64	374.05	366.87	372.14	—
2026-02-26	364.8	368.36	363.78	366.65	—
2026-02-25	365	366.43	362	363.03	—
2026-02-25	365	366.43	362	363.03	—
2026-02-25	365	366.43	362	363.03	—
2026-02-24	367.63	367.63	360.97	364.38	—
2026-02-23	360.42	367.69	359.44	366.03	—
2026-02-20	358.94	361.19	356.24	361.08	—
2026-02-19	360.9	362.74	358.73	359.11	—
2026-02-18	359.46	362.6	358.16	360.23	—
2026-02-17	361.34	364.24	356.23	359.97	—
2026-02-13	352.66	364.67	351	360.83	—
2026-02-12	365.63	374.89	347.03	351.06	—
2026-02-11	360.46	366.45	358.29	365.7	—
2026-02-10	362.47	364.1	358.23	360	—
2026-02-09	359.27	367.28	358.91	363.27	—
2026-02-06	354.59	360.62	351.45	359.25	—
2026-02-05	336.08	362.35	332.99	352.16	—
2026-02-04	345	356.97	328.01	329.97	—
2026-02-03	362.72	366.15	361.75	361.75	—
2026-02-02	360.58	364.27	356.87	363.56	—
2026-01-30	351.54	359.48	349.49	359.22	—
2026-01-29	354.78	362.43	350.97	352.1	—
2026-01-28	354.33	355.79	346.52	350.54	—
2026-01-27	353.17	356.69	351.63	356.14	—
2026-01-26	355	357.1	353.6	355.51	—
2026-01-23	351.43	353.56	347.63	353.48	—
2026-01-22	356.14	356.51	351.02	352.47	—
2026-01-21	349.87	354.96	342.72	351.75	—