CRM Monthly Statistics
CRM monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Salesforce, Inc. (CRM) company overview
Salesforce provides enterprise cloud computing solutions. The company offers customer relationship management technology that brings companies and customers together. Its Customer 360 platform helps the group deliver a single source of truth, connecting customer data across systems, apps, and devices to help companies sell, service, market, and conduct commerce. It also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration.
| Period | Return % |
|---|---|
| 2004-06 | -6.51 |
| 2004-07 | -19.15 |
| 2004-08 | 0 |
| 2004-09 | 20.31 |
| 2004-10 | 29.92 |
| 2004-11 | -14.17 |
| 2004-12 | -2.75 |
| 2005-01 | -19.34 |
| 2005-02 | 17.25 |
| 2005-03 | -6.48 |
| 2005-04 | -3.73 |
| 2005-05 | 40.17 |
| 2005-06 | 1.19 |
| 2005-07 | 15.04 |
| 2005-08 | -18 |
| 2005-09 | 19.67 |
| 2005-10 | 8.13 |
| 2005-11 | 27.36 |
| 2005-12 | 0.63 |
| 2006-01 | 28.09 |
| 2006-02 | -15.11 |
| 2006-03 | 4.25 |
| 2006-04 | -3.52 |
| 2006-05 | -15.75 |
| 2006-06 | -9.76 |
| 2006-07 | -3.45 |
| 2006-08 | 34.06 |
| 2006-09 | 4.06 |
| 2006-10 | 8.81 |
| 2006-11 | -0.1 |
| 2006-12 | -6.56 |
| 2007-01 | 20.31 |
| 2007-02 | -1.37 |
| 2007-03 | -1.02 |
| 2007-04 | -1.87 |
| 2007-05 | 12.48 |
| 2007-06 | -9.23 |
| 2007-07 | -9.33 |
| 2007-08 | 4.01 |
| 2007-09 | 26.9 |
| 2007-10 | 9.82 |
| 2007-11 | 0.64 |
| 2007-12 | 10.51 |
| 2008-01 | -17.17 |
| 2008-02 | 15.02 |
| 2008-03 | -3.08 |
| 2008-04 | 15.27 |
| 2008-05 | 8.39 |
| 2008-06 | -5.64 |
| 2008-07 | -6.51 |
| 2008-08 | -12.16 |
| 2008-09 | -13.63 |
| 2008-10 | -36.03 |
| 2008-11 | -7.49 |
| 2008-12 | 11.73 |
| 2009-01 | -16.87 |
| 2009-02 | 5.26 |
| 2009-03 | 16.86 |
| 2009-04 | 30.81 |
| 2009-05 | -11.31 |
| 2009-06 | 0.53 |
| 2009-07 | 13.63 |
| 2009-08 | 19.65 |
| 2009-09 | 9.71 |
| 2009-10 | -0.28 |
| 2009-11 | 10.43 |
| 2009-12 | 17.68 |
| 2010-01 | -13.83 |
| 2010-02 | 6.92 |
| 2010-03 | 9.54 |
| 2010-04 | 14.99 |
| 2010-05 | 1.07 |
| 2010-06 | -0.83 |
| 2010-07 | 15.34 |
| 2010-08 | 11.03 |
| 2010-09 | 1.75 |
| 2010-10 | 3.83 |
| 2010-11 | 19.95 |
| 2010-12 | -5.2 |
| 2011-01 | -2.18 |
| 2011-02 | 2.45 |
| 2011-03 | 1 |
| 2011-04 | 3.74 |
| 2011-05 | 9.84 |
| 2011-06 | -2.15 |
| 2011-07 | -2.85 |
| 2011-08 | -11.03 |
| 2011-09 | -11.25 |
| 2011-10 | 16.52 |
| 2011-11 | -11.08 |
| 2011-12 | -14.32 |
| 2012-01 | 15.14 |
| 2012-02 | 22.57 |
| 2012-03 | 7.94 |
| 2012-04 | 0.78 |
| 2012-05 | -10.99 |
| 2012-06 | -0.26 |
| 2012-07 | -10.04 |
| 2012-08 | 16.73 |
| 2012-09 | 5.18 |
| 2012-10 | -4.4 |
| 2012-11 | 8.03 |
| 2012-12 | 6.62 |
| 2013-01 | 2.38 |
| 2013-02 | -1.67 |
| 2013-03 | 5.67 |
| 2013-04 | -8.05 |
| 2013-05 | 2.97 |
| 2013-06 | -9.8 |
| 2013-07 | 14.59 |
| 2013-08 | 12.3 |
| 2013-09 | 5.66 |
| 2013-10 | 2.79 |
| 2013-11 | -2.38 |
| 2013-12 | 5.95 |
| 2014-01 | 9.68 |
| 2014-02 | 3.04 |
| 2014-03 | -8.47 |
| 2014-04 | -9.53 |
| 2014-05 | 1.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 229.6 | 230.71 | 226.66 | 229.13 | — |
| 2026-10-08 | 225.46 | 227.95 | 220.3 | 227.8 | — |
| 2026-10-07 | 225.24 | 226.5 | 221.54 | 224.56 | — |
| 2026-10-06 | 231.75 | 232.78 | 222.89 | 224.99 | — |
| 2026-10-05 | 234.43 | 235 | 227.81 | 229.79 | — |
| 2026-10-02 | 238.11 | 238.98 | 233.17 | 234.69 | — |
| 2026-10-01 | 235.28 | 239.45 | 230.75 | 236.69 | — |
| 2026-09-30 | 225.4 | 233.73 | 224.43 | 229.57 | — |
| 2026-09-29 | 227.27 | 228.95 | 223.5 | 225.31 | — |
| 2026-09-28 | 224.97 | 230.57 | 221.18 | 227.27 | — |
| 2026-09-25 | 237.03 | 239.37 | 233.38 | 234.02 | — |
| 2026-09-24 | 240.64 | 242.01 | 237 | 238.22 | — |
| 2026-09-23 | 234.41 | 241.12 | 234.24 | 237.58 | — |
| 2026-09-21 | 239.8 | 241.34 | 236.25 | 236.42 | — |
| 2026-09-18 | 244.25 | 244.25 | 236.54 | 237.92 | — |
| 2026-09-17 | 244.18 | 246.91 | 241.52 | 242.85 | — |
| 2026-09-16 | 251.85 | 256.4 | 249.6 | 250.54 | — |
| 2026-09-15 | 256.89 | 262.33 | 255.08 | 255.65 | — |
| 2026-09-14 | 255.75 | 260.18 | 251.55 | 259.43 | — |
| 2026-09-11 | 242.02 | 250.55 | 243.26 | 247.72 | — |
| 2026-09-10 | 245.35 | 248.5 | 241.75 | 243 | — |
| 2026-09-09 | 249.78 | 254.8 | 243.45 | 244.16 | — |
| 2026-09-08 | 253.71 | 254 | 245.89 | 249.12 | — |
| 2026-09-04 | 263.36 | 263.6 | 257.82 | 259.23 | — |
| 2026-09-02 | 259.38 | 264.5 | 253.6 | 256.93 | — |
| 2026-09-01 | 255.01 | 262.32 | 254.25 | 258.11 | — |
| 2026-08-31 | 254.39 | 262.27 | 254.8 | 257.54 | — |
| 2026-08-28 | 250.47 | 263.53 | 249 | 256 | — |
| 2026-08-27 | 230.05 | 254.48 | 230.05 | 252.05 | — |
| 2026-08-26 | 199.94 | 206.44 | 198.95 | 205.62 | — |
| 2026-08-25 | 205.85 | 210.31 | 204.76 | 205.69 | — |
| 2026-08-24 | 208.42 | 213.17 | 207.39 | 209.06 | — |
| 2026-08-21 | 205.58 | 211.06 | 204.73 | 209.17 | — |
| 2026-08-20 | 205.22 | 207.88 | 203 | 205.43 | — |
| 2026-08-19 | 194.21 | 207.95 | 194.21 | 206.09 | — |
| 2026-08-18 | 194.09 | 199.41 | 193.23 | 196.14 | — |
| 2026-08-17 | 193.83 | 194.94 | 189.91 | 190.97 | — |
| 2026-08-14 | 202.75 | 204.4 | 195.32 | 196.21 | — |
| 2026-08-13 | 196.84 | 202.99 | 191.39 | 201.37 | — |
| 2026-08-12 | 192 | 196.5 | 191.78 | 193.32 | — |
| 2026-08-11 | 196.94 | 199.39 | 195.5 | 197.47 | — |
| 2026-08-10 | 190.17 | 198.18 | 190.03 | 197.51 | — |
| 2026-08-07 | 191.09 | 194.7 | 190.6 | 192.74 | — |
| 2026-08-06 | 183.44 | 187.02 | 183 | 186.77 | — |
| 2026-08-05 | 193.28 | 194.92 | 190.43 | 192.98 | — |
| 2026-08-04 | 183.09 | 191.29 | 183 | 190.99 | — |
| 2026-08-03 | 188.99 | 193.7 | 185.9 | 185.95 | — |
| 2026-07-31 | 177.7 | 184.45 | 177.03 | 184.02 | — |
| 2026-07-30 | 180.99 | 182.51 | 175.9 | 180.71 | — |
| 2026-07-29 | 182.01 | 190.18 | 182.01 | 188.38 | — |
| 2026-07-28 | 176.9 | 184.52 | 176.99 | 181.5 | — |
| 2026-07-27 | 168 | 176.95 | 167.14 | 173.6 | — |
| 2026-07-24 | 160.38 | 164.45 | 159.76 | 163.66 | — |
| 2026-07-23 | 165.05 | 165.86 | 155.15 | 156.93 | — |
| 2026-07-22 | 169.47 | 169.57 | 162.21 | 163 | — |
| 2026-07-21 | 167.06 | 172.43 | 166.93 | 170.06 | — |
| 2026-07-20 | 167.86 | 175.38 | 166.49 | 173.79 | — |
| 2026-07-17 | 171.5 | 175.43 | 169.75 | 170.77 | — |
| 2026-07-16 | 170.84 | 174.54 | 166.92 | 172.68 | — |
| 2026-07-15 | 170.52 | 172.79 | 166.56 | 167 | — |
| 2026-07-14 | 162.49 | 171.35 | 161.47 | 167.56 | — |
| 2026-07-13 | 165.92 | 172.76 | 165.92 | 171.22 | — |
| 2026-07-10 | 165.6 | 166.18 | 162.46 | 163.32 | — |
| 2026-07-09 | 158.33 | 163.8 | 156.48 | 162.5 | — |
| 2026-07-08 | 167.37 | 167.52 | 164.78 | 166.58 | — |
| 2026-07-07 | 169.22 | 172.38 | 167.68 | 169.52 | — |
| 2026-07-06 | 163.99 | 167.72 | 162.37 | 165.65 | — |
| 2026-07-02 | 163 | 167.21 | 162 | 166.11 | — |
| 2026-07-01 | 162.22 | 165.81 | 161.2 | 163.23 | — |
| 2026-06-30 | 155.09 | 157.69 | 154.07 | 156.66 | — |
| 2026-06-29 | 160.27 | 161.76 | 157.7 | 157.93 | — |
| 2026-06-26 | 151.49 | 158.46 | 151.67 | 158.37 | — |
| 2026-06-25 | 150.01 | 154 | 148.78 | 150.19 | — |
| 2026-06-24 | 151.81 | 157.06 | 150.4 | 152.76 | — |
| 2026-06-23 | 151.65 | 155.18 | 150.87 | 153.42 | — |
| 2026-06-22 | 150.16 | 153.87 | 146.32 | 150.12 | — |
| 2026-06-18 | 152.73 | 154.46 | 149.8 | 151.78 | — |
| 2026-06-17 | 160.25 | 161.43 | 154.23 | 155.02 | — |
| 2026-06-16 | 164.05 | 166.3 | 160.5 | 161.71 | — |
| 2026-06-15 | 166.03 | 169.95 | 164.2 | 164.55 | — |
| 2026-06-12 | 164.74 | 166.53 | 161.4 | 165.89 | — |
| 2026-06-11 | 168.27 | 168.98 | 163.31 | 166.45 | — |
| 2026-06-10 | 170.6 | 175.53 | 170.06 | 170.92 | — |
| 2026-06-09 | 179.5 | 182.46 | 171.56 | 175.35 | — |
| 2026-06-05 | 189.8 | 192.51 | 184.83 | 185.66 | — |
| 2026-06-04 | 197.81 | 198.09 | 187.18 | 188.75 | — |
| 2026-06-03 | 197.27 | 197.68 | 189.73 | 190.61 | — |
| 2026-06-02 | 201.02 | 204.39 | 195.76 | 200.84 | — |
| 2026-06-01 | 198.75 | 211.32 | 198.25 | 209.6 | — |
| 2026-05-29 | 180.24 | 194.14 | 180.02 | 191.1 | — |
| 2026-05-28 | 178.43 | 182.48 | 171.69 | 176.17 | — |
| 2026-05-27 | 178 | 183.92 | 176.89 | 177.51 | — |
| 2026-05-22 | 179.84 | 183.35 | 177.68 | 180.07 | — |
| 2026-05-21 | 175.38 | 177.34 | 171.99 | 176.31 | — |
| 2026-05-20 | 176.04 | 180.31 | 173.34 | 180.1 | — |
| 2026-05-19 | 185 | 187.44 | 178.81 | 179.42 | — |
| 2026-05-18 | 172.89 | 180.78 | 171.8 | 179.48 | — |
| 2026-05-15 | 169.25 | 175.97 | 169.21 | 173.51 | — |
| 2026-05-14 | 166 | 169.35 | 164.33 | 167.58 | — |
| 2026-05-13 | 169.78 | 169.1 | 164.75 | 165.84 | — |
| 2026-05-12 | 177.57 | 177.38 | 170.58 | 171.31 | — |
| 2026-05-11 | 179.9 | 182.5 | 176.31 | 177.49 | — |
| 2026-05-08 | 179.68 | 181.87 | 176.89 | 181.82 | — |
| 2026-05-07 | 184.6 | 188.58 | 184 | 186.34 | — |
| 2026-05-06 | 185.52 | 187.1 | 179.58 | 181.19 | — |
| 2026-05-05 | 185.55 | 187.38 | 181.1 | 186.99 | — |
| 2026-05-04 | 184.24 | 190.3 | 184.03 | 185.48 | — |
| 2026-05-01 | 182.18 | 186.04 | 178.75 | 183.82 | — |
| 2026-04-30 | 178.3 | 178.69 | 173 | 176.53 | — |
| 2026-04-29 | 179.2 | 181.75 | 177.35 | 181.22 | — |
| 2026-04-28 | 182.43 | 184.42 | 181.32 | 181.32 | — |
| 2026-04-27 | 178.26 | 184.29 | 177.51 | 180.18 | — |
| 2026-04-24 | 175.62 | 178.45 | 174.4 | 178.16 | — |
| 2026-04-23 | 177.56 | 178.87 | 170.65 | 173.3 | — |
| 2026-04-22 | 188.2 | 191.15 | 187.11 | 189.8 | — |
| 2026-04-21 | 186.6 | 193.56 | 184.1 | 187.11 | — |
| 2026-04-20 | 182.5 | 189 | 182.12 | 186.27 | — |
| 2026-04-17 | 185.43 | 187.98 | 181.03 | 182.14 | — |
| 2026-04-16 | 184 | 184.54 | 178.57 | 181.22 | — |
| 2026-04-15 | 174.22 | 179.62 | 172.88 | 177.6 | — |