Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CRM daily returns

CRM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CRM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CRM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 7

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	163.3	171.2	+4.8%
2026-07-10	162.5	163.3	+0.5%
2026-07-09	166.6	162.5	-2.4%
2026-07-08	169.5	166.6	-1.7%
2026-07-07	165.7	169.5	+2.3%
2026-07-06	166.1	165.7	-0.3%
2026-07-02	163.2	166.1	+1.8%
2026-07-01	156.7	163.2	+4.2%
2026-06-30	157.9	156.7	-0.8%
2026-06-29	158.4	157.9	-0.3%
2026-06-26	150.2	158.4	+5.4%
2026-06-25	152.8	150.2	-1.7%
2026-06-24	153.4	152.8	-0.4%
2026-06-23	150.1	153.4	+2.2%
2026-06-22	151.8	150.1	-1.1%
2026-06-18	155.0	151.8	-2.1%
2026-06-17	161.7	155.0	-4.1%
2026-06-16	164.6	161.7	-1.7%
2026-06-15	165.9	164.6	-0.8%

CRM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	165.92	172.76	165.92	171.22	—
2026-07-10	165.6	166.18	162.46	163.32	—
2026-07-09	158.33	163.8	156.48	162.5	—
2026-07-08	167.37	167.52	164.78	166.58	—
2026-07-07	169.22	172.38	167.68	169.52	—
2026-07-06	163.99	167.72	162.37	165.65	—
2026-07-02	163	167.21	162	166.11	—
2026-07-01	162.22	165.81	161.2	163.23	—
2026-06-30	155.09	157.69	154.07	156.66	—
2026-06-29	160.27	161.76	157.7	157.93	—
2026-06-26	151.49	158.46	151.67	158.37	—
2026-06-25	150.01	154	148.78	150.19	—
2026-06-24	151.81	157.06	150.4	152.76	—
2026-06-23	151.65	155.18	150.87	153.42	—
2026-06-22	150.16	153.87	146.32	150.12	—
2026-06-18	152.73	154.46	149.8	151.78	—
2026-06-17	160.25	161.43	154.23	155.02	—
2026-06-16	164.05	166.3	160.5	161.71	—
2026-06-15	166.03	169.95	164.2	164.55	—
2026-06-12	164.74	166.53	161.4	165.89	—
2026-06-11	168.27	168.98	163.31	166.45	—
2026-06-10	170.6	175.53	170.06	170.92	—
2026-06-09	179.5	182.46	171.56	175.35	—
2026-06-05	189.8	192.51	184.83	185.66	—
2026-06-04	197.81	198.09	187.18	188.75	—
2026-06-03	197.27	197.68	189.73	190.61	—
2026-06-02	201.02	204.39	195.76	200.84	—
2026-06-01	198.75	211.32	198.25	209.6	—
2026-05-29	180.24	194.14	180.02	191.1	—
2026-05-28	178.43	182.48	171.69	176.17	—
2026-05-27	178	183.92	176.89	177.51	—
2026-05-22	179.84	183.35	177.68	180.07	—
2026-05-21	175.38	177.34	171.99	176.31	—
2026-05-20	176.04	180.31	173.34	180.1	—
2026-05-19	185	187.44	178.81	179.42	—
2026-05-18	172.89	180.78	171.8	179.48	—
2026-05-15	169.25	175.97	169.21	173.51	—
2026-05-14	166	169.35	164.33	167.58	—
2026-05-13	169.78	169.1	164.75	165.84	—
2026-05-12	177.57	177.38	170.58	171.31	—
2026-05-11	179.9	182.5	176.31	177.49	—
2026-05-08	179.68	181.87	176.89	181.82	—
2026-05-07	184.6	188.58	184	186.34	—
2026-05-06	185.52	187.1	179.58	181.19	—
2026-05-05	185.55	187.38	181.1	186.99	—
2026-05-04	184.24	190.3	184.03	185.48	—
2026-05-01	182.18	186.04	178.75	183.82	—
2026-04-30	178.3	178.69	173	176.53	—
2026-04-29	179.2	181.75	177.35	181.22	—
2026-04-28	182.43	184.42	181.32	181.32	—
2026-04-27	178.26	184.29	177.51	180.18	—
2026-04-24	175.62	178.45	174.4	178.16	—
2026-04-23	177.56	178.87	170.65	173.3	—
2026-04-22	188.2	191.15	187.11	189.8	—
2026-04-21	186.6	193.56	184.1	187.11	—
2026-04-20	182.5	189	182.12	186.27	—
2026-04-17	185.43	187.98	181.03	182.14	—
2026-04-16	184	184.54	178.57	181.22	—
2026-04-15	174.22	179.62	172.88	177.6	—
2026-04-14	175.21	177.5	170.5	171.31	—
2026-04-13	167.05	173.4	165.77	172.82	—
2026-04-10	171.26	171.26	163.52	164.96	—
2026-04-09	173.17	174.29	167.12	170.85	—
2026-04-08	186.5	186.73	175.8	176.37	—
2026-04-07	184.95	186.58	182.08	182.96	—
2026-04-06	187.5	188.14	183.6	185.03	—
2026-04-02	185.3	187.56	181.57	187.18	—
2026-04-01	186.85	188.95	183.02	186.24	—
2026-03-31	184.9	188.49	182.31	186.67	—
2026-03-30	180.1	186.39	179.58	185.03	—
2026-03-27	184	184.11	178.82	179.31	—
2026-03-26	181.18	187.47	179.53	185.64	—
2026-03-25	185.7	187.38	179.85	181.96	—
2026-03-24	192.14	192.14	182.41	183.02	—
2026-03-23	197.09	198.05	192	195.18	—
2026-03-20	193.21	195.67	190	195.38	—
2026-03-19	195.59	200.4	193.3	194.99	—
2026-03-18	193.4	196.15	192.64	194.34	—
2026-03-17	198.22	202.38	194.45	195.31	—
2026-03-16	195.15	198.63	195.15	198.34	—
2026-03-13	199.73	201	191.76	192.83	—
2026-03-12	194.13	204.86	193.15	199.28	—
2026-03-11	196.4	199.55	191.29	194.13	—
2026-03-10	197.26	199.57	190.6	194.91	—
2026-03-09	198.56	203.67	195.87	198.79	—
2026-03-06	200.79	202.96	197.37	202.11	—
2026-03-05	194.36	204.42	194.24	201.39	—
2026-03-04	195.1	196.47	192.1	193.08	—
2026-03-03	190.75	198.67	189.58	196.05	—
2026-03-02	192.5	195.94	190.68	192.95	—
2026-02-27	191.91	195.92	189.92	194.79	—
2026-02-26	196.76	201.04	191.33	199.47	—
2026-02-25	183	192.6	182.26	191.75	—
2026-02-25	183	192.6	182.26	191.75	—
2026-02-25	183	192.6	182.26	191.75	—
2026-02-24	177.64	188.67	176.28	185.42	—
2026-02-23	181.27	182.47	174.57	178.16	—
2026-02-20	185.32	191.73	183.73	185.16	—
2026-02-19	186.6	186.95	183.23	185.29	—
2026-02-18	183.88	188.14	181.86	187.79	—
2026-02-17	190.97	193	183.17	184.29	—
2026-02-13	186.44	193.45	184.3	189.72	—
2026-02-12	185.96	188.32	180.24	185.43	—
2026-02-11	193.15	193.67	181.81	185	—
2026-02-10	191.9	199.1	190.75	193.45	—
2026-02-09	189.3	195.2	185.73	194.03	—
2026-02-06	191.63	194.6	187.12	191.35	—
2026-02-05	193.99	199.56	188.79	189.97	—
2026-02-04	193.31	200.67	187.28	199.44	—
2026-02-03	205	205.56	193.11	196.38	—
2026-02-02	214.35	216.89	209.8	210.81	—
2026-01-30	214.16	215.55	211.03	212.29	—
2026-01-29	216.67	217.28	208.78	214.08	—
2026-01-28	229.39	231.86	227.67	227.96	—
2026-01-27	231.94	235.74	226.27	228.53	—
2026-01-26	229.43	230.95	227.59	229.4	—
2026-01-23	226.78	230.85	226.65	228.05	—
2026-01-22	222.24	228.72	221.11	228.09	—
2026-01-21	220.15	223.39	218.96	221.58	—
2026-01-20	223.54	227.94	219.36	220.07	—