DPZ monthly returns
DPZ monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Domino's Pizza Inc. (DPZ) company overview
Domino's is the world's largest pizza chain, surpassing $20 billion in system sales with over 22,100 stores across more than 90 markets at the end of 2025. Around 33% of its units are in the US. The business is 99% franchised. Domino's operates through three segments: supply chain (60% of revenue), US stores (33%), and international franchises (7%). The firm generates the bulk of its revenue by supplying food to stores in the US and Canada through a vertically integrated network of 25 manufacturing and supply chain facilities, which primarily produce and distribute dough, and collecting brand royalties and marketing fees from franchisees. Domino's also generates revenue from sales at company-owned stores.
| Period | Return % |
|---|---|
| 2004-07 | 2.96 |
| 2004-08 | 2.52 |
| 2004-09 | 3.16 |
| 2004-10 | 11.56 |
| 2004-11 | 9.45 |
| 2004-12 | -0.84 |
| 2005-01 | -6.29 |
| 2005-02 | 2.34 |
| 2005-03 | 9.49 |
| 2005-04 | -2.84 |
| 2005-05 | 26.05 |
| 2005-06 | -2.75 |
| 2005-07 | 12.4 |
| 2005-08 | -8.07 |
| 2005-09 | 1.39 |
| 2005-10 | 2.57 |
| 2005-11 | 4.52 |
| 2005-12 | -3.2 |
| 2006-01 | 2.93 |
| 2006-02 | 2.37 |
| 2006-03 | 11.96 |
| 2006-04 | -7.78 |
| 2006-05 | -10.06 |
| 2006-06 | 4.48 |
| 2006-07 | -8.08 |
| 2006-08 | 7.52 |
| 2006-09 | 4.91 |
| 2006-10 | 5.96 |
| 2006-11 | 1.03 |
| 2006-12 | 1.97 |
| 2007-01 | 2.04 |
| 2007-02 | 8.02 |
| 2007-03 | 5.22 |
| 2007-04 | -0.68 |
| 2007-05 | -39.16 |
| 2007-06 | -6.88 |
| 2007-07 | 4.82 |
| 2007-08 | -8.15 |
| 2007-09 | -5.69 |
| 2007-10 | -6.93 |
| 2007-11 | -10.23 |
| 2007-12 | -4.55 |
| 2008-01 | 2.87 |
| 2008-02 | -2.65 |
| 2008-03 | 1.81 |
| 2008-04 | -1.56 |
| 2008-05 | 1.36 |
| 2008-06 | -14.56 |
| 2008-07 | 12.7 |
| 2008-08 | 3.4 |
| 2008-09 | -9.4 |
| 2008-10 | -50.99 |
| 2008-11 | -35.13 |
| 2008-12 | 22.02 |
| 2009-01 | 42.04 |
| 2009-02 | 2.09 |
| 2009-03 | -4.1 |
| 2009-04 | 44.12 |
| 2009-05 | -4.03 |
| 2009-06 | -17.33 |
| 2009-07 | 9.75 |
| 2009-08 | -1.58 |
| 2009-09 | 9.27 |
| 2009-10 | -16.97 |
| 2009-11 | 7.22 |
| 2009-12 | 6.48 |
| 2010-01 | 34.84 |
| 2010-02 | 10.53 |
| 2010-03 | 9.21 |
| 2010-04 | 12.98 |
| 2010-05 | -15.64 |
| 2010-06 | -13.08 |
| 2010-07 | 13.19 |
| 2010-08 | 0.23 |
| 2010-09 | 3.12 |
| 2010-10 | 12.25 |
| 2010-11 | -0.47 |
| 2010-12 | 7.99 |
| 2011-01 | 2.82 |
| 2011-02 | 2.87 |
| 2011-03 | 9.25 |
| 2011-04 | 0.76 |
| 2011-05 | 34.19 |
| 2011-06 | 1.28 |
| 2011-07 | 6.46 |
| 2011-08 | 3.2 |
| 2011-09 | -1.73 |
| 2011-10 | 17.54 |
| 2011-11 | 2.84 |
| 2011-12 | 3.07 |
| 2012-01 | -3.83 |
| 2012-02 | 17.79 |
| 2012-03 | -5.62 |
| 2012-04 | 4.16 |
| 2012-05 | -18.78 |
| 2012-06 | 0.65 |
| 2012-07 | 10.45 |
| 2012-08 | 3.81 |
| 2012-09 | 6.38 |
| 2012-10 | 7.75 |
| 2012-11 | 2.41 |
| 2012-12 | 4.69 |
| 2013-01 | 6.93 |
| 2013-02 | 2.25 |
| 2013-03 | 8.02 |
| 2013-04 | 7.31 |
| 2013-05 | 7.37 |
| 2013-06 | -1.89 |
| 2013-07 | 7.62 |
| 2013-08 | -1.82 |
| 2013-09 | 10.6 |
| 2013-10 | -1.31 |
| 2013-11 | 3.09 |
| 2013-12 | 0.75 |
| 2014-01 | 1.38 |
| 2014-02 | 11.97 |
| 2014-03 | -2.64 |
| 2014-04 | -3.36 |
| 2014-05 | -2.59 |
| 2014-06 | 0.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 296.62 | 298.23 | 293.5 | 294.2 | — |
| 2026-09-17 | 303.77 | 304.39 | 297.42 | 297.65 | — |
| 2026-09-16 | 310.82 | 312.38 | 299.89 | 301.3 | — |
| 2026-09-15 | 321.78 | 322.89 | 310.4 | 310.82 | — |
| 2026-09-14 | 316 | 325.85 | 316 | 323.77 | — |
| 2026-09-11 | 320.5 | 321.6 | 310.64 | 311.6 | — |
| 2026-09-10 | 320.22 | 321.19 | 316.44 | 317.3 | — |
| 2026-09-09 | 332.29 | 333.02 | 321.18 | 321.46 | — |
| 2026-09-08 | 341.8 | 344.28 | 335.16 | 335.41 | — |
| 2026-09-04 | 343.91 | 344.81 | 339.01 | 341.08 | — |
| 2026-09-02 | 343.02 | 350.86 | 338.72 | 346.68 | — |
| 2026-09-01 | 342 | 351.11 | 339.99 | 340.37 | — |
| 2026-08-31 | 348.11 | 352.99 | 340.34 | 342.06 | — |
| 2026-08-27 | 339.29 | 342.85 | 331.05 | 332.06 | — |
| 2026-08-26 | 347.53 | 348.9 | 341.27 | 344.56 | — |
| 2026-08-25 | 346.25 | 353.93 | 346.25 | 349.91 | — |
| 2026-08-24 | 337.73 | 349.29 | 337.73 | 349.01 | — |
| 2026-08-21 | 334.51 | 343.22 | 332.34 | 341.85 | — |
| 2026-08-20 | 333.67 | 341.7 | 329 | 334.37 | — |
| 2026-08-19 | 336 | 345.64 | 335.47 | 336.52 | — |
| 2026-08-18 | 339.14 | 343.76 | 334.78 | 336.25 | — |
| 2026-08-17 | 342.57 | 345 | 334.48 | 335.42 | — |
| 2026-08-14 | 352.22 | 352.62 | 346.01 | 346.27 | — |
| 2026-08-13 | 357.7 | 357.84 | 347.16 | 350.88 | — |
| 2026-08-12 | 353.74 | 355.55 | 349.9 | 353.72 | — |
| 2026-08-11 | 344.38 | 361.51 | 344.38 | 357.34 | — |
| 2026-08-10 | 343.79 | 352.26 | 341.02 | 347.85 | — |
| 2026-08-07 | 354.94 | 354.94 | 349.77 | 350.95 | — |
| 2026-08-06 | 364.66 | 364.76 | 357.01 | 358.43 | — |
| 2026-08-05 | 369 | 369.51 | 362.21 | 366.61 | — |
| 2026-08-04 | 364.01 | 372.16 | 363.15 | 367.63 | — |
| 2026-07-31 | 347.95 | 350.07 | 342.96 | 347.44 | — |
| 2026-07-30 | 353.19 | 354.89 | 342.8 | 352.25 | — |
| 2026-07-29 | 350.37 | 364.58 | 347.61 | 360 | — |
| 2026-07-28 | 349.88 | 359.7 | 348.53 | 350.47 | — |
| 2026-07-27 | 335.88 | 348.59 | 335.57 | 343.53 | — |
| 2026-07-24 | 322.23 | 335.88 | 322.23 | 332.97 | — |
| 2026-07-23 | 320.27 | 323.59 | 315.68 | 323.25 | — |
| 2026-07-22 | 331.64 | 331.64 | 318.64 | 319.83 | — |
| 2026-07-21 | 327.39 | 336.58 | 317.54 | 326.34 | — |
| 2026-07-20 | 342.74 | 350 | 324 | 328.97 | — |
| 2026-07-17 | 331.5 | 336.47 | 316.18 | 322.18 | — |
| 2026-07-16 | 312.32 | 330.43 | 311.29 | 329.67 | — |
| 2026-07-15 | 311 | 317 | 308.75 | 310.87 | — |
| 2026-07-14 | 305.5 | 310.22 | 304.99 | 309.85 | — |
| 2026-07-13 | 300.91 | 311.99 | 300.91 | 309.85 | — |
| 2026-07-10 | 303.23 | 305.9 | 299.02 | 299.46 | — |
| 2026-07-09 | 297.1 | 303.16 | 294.94 | 300.88 | — |
| 2026-07-08 | 309.65 | 309.66 | 300.32 | 302.35 | — |
| 2026-07-07 | 310.53 | 319.97 | 308.75 | 313.14 | — |
| 2026-07-06 | 311.48 | 312.47 | 300.78 | 305.91 | — |
| 2026-07-02 | 308.18 | 312 | 305.98 | 311.66 | — |
| 2026-07-01 | 300.1 | 306.4 | 297.09 | 304.18 | — |
| 2026-06-30 | 295.58 | 297.72 | 293 | 296.04 | — |
| 2026-06-29 | 300.06 | 302 | 288 | 294.05 | — |
| 2026-06-26 | 288.52 | 298.9 | 287.24 | 298.18 | — |
| 2026-06-25 | 289.2 | 292.1 | 285.01 | 285.44 | — |
| 2026-06-24 | 284.22 | 293.33 | 283.47 | 287.62 | — |
| 2026-06-23 | 291.41 | 292.08 | 282 | 283.03 | — |
| 2026-06-22 | 313.11 | 313.58 | 294.28 | 295.11 | — |
| 2026-06-18 | 312.9 | 320.85 | 311.01 | 312.47 | — |
| 2026-06-17 | 318 | 322.67 | 314.14 | 314.36 | — |
| 2026-06-16 | 319.01 | 323.83 | 317.88 | 320.51 | — |
| 2026-06-15 | 321 | 326.85 | 316.14 | 316.52 | — |
| 2026-06-12 | 314.79 | 324.23 | 314 | 323.88 | — |
| 2026-06-11 | 311.49 | 316.81 | 306.72 | 312.26 | — |
| 2026-06-10 | 318.77 | 319.07 | 314.47 | 314.77 | — |
| 2026-06-09 | 313.53 | 319.66 | 312.21 | 317.69 | — |
| 2026-06-05 | 309.67 | 315.84 | 307.96 | 313.99 | — |
| 2026-06-04 | 311.37 | 314.24 | 305.35 | 307.51 | — |
| 2026-06-03 | 307.07 | 307.24 | 300.25 | 306.77 | — |
| 2026-06-02 | 310.11 | 312.59 | 307 | 307.53 | — |
| 2026-06-01 | 311.29 | 315.48 | 309.29 | 313.71 | — |
| 2026-05-29 | 310.97 | 312.67 | 308.2 | 310.58 | — |
| 2026-05-28 | 312.82 | 312.95 | 306.14 | 310.35 | — |
| 2026-05-27 | 310.42 | 319.54 | 310.42 | 311.72 | — |
| 2026-05-22 | 315.9 | 318.56 | 311.99 | 316.52 | — |
| 2026-05-21 | 313.29 | 317.77 | 308.96 | 316.47 | — |
| 2026-05-20 | 310.65 | 318.57 | 305.6 | 315.97 | — |
| 2026-05-19 | 308.99 | 314.49 | 305.31 | 312.75 | — |
| 2026-05-18 | 299.78 | 308.87 | 297.48 | 308 | — |
| 2026-05-15 | 306.9 | 309.2 | 302.12 | 302.29 | — |
| 2026-05-14 | 308.89 | 311.5 | 303.59 | 304.01 | — |
| 2026-05-13 | 309.5 | 312.83 | 306 | 308.48 | — |
| 2026-05-12 | 315.83 | 316.95 | 309.49 | 310.16 | — |
| 2026-05-11 | 322.79 | 325.49 | 310.06 | 313.22 | — |
| 2026-05-08 | 334.54 | 334.92 | 321.27 | 323.48 | — |
| 2026-05-07 | 324.66 | 336.36 | 323.83 | 332.53 | — |
| 2026-05-06 | 334.27 | 335.5 | 322.17 | 324.66 | — |
| 2026-05-05 | 329.81 | 335.6 | 329.1 | 331.73 | — |
| 2026-05-04 | 336.93 | 340.77 | 328.22 | 330.42 | — |
| 2026-05-01 | 341 | 341.99 | 334.33 | 337.77 | — |
| 2026-04-30 | 332.31 | 340.52 | 331.91 | 339.42 | — |
| 2026-04-29 | 340.39 | 340.55 | 326.59 | 332.31 | — |
| 2026-04-28 | 338.3 | 345.22 | 335.02 | 340.46 | — |
| 2026-04-27 | 341.47 | 344.01 | 328.74 | 335.3 | — |
| 2026-04-24 | 369.19 | 375.34 | 366.89 | 367.83 | — |
| 2026-04-23 | 367.52 | 372.75 | 364.63 | 372.39 | — |
| 2026-04-22 | 369.93 | 373.09 | 365.86 | 365.93 | — |
| 2026-04-21 | 369.66 | 371.99 | 366.77 | 369.2 | — |
| 2026-04-20 | 371.75 | 371.95 | 367.38 | 369.46 | — |
| 2026-04-17 | 370.53 | 376.99 | 369 | 372.06 | — |
| 2026-04-16 | 368 | 372 | 366.25 | 369 | — |
| 2026-04-15 | 369.17 | 370 | 365.45 | 368.07 | — |
| 2026-04-14 | 367.5 | 377.1 | 367.5 | 369.17 | — |
| 2026-04-13 | 365.39 | 370.1 | 362.32 | 368.83 | — |
| 2026-04-10 | 372.36 | 373 | 364.17 | 365.95 | — |
| 2026-04-09 | 372.92 | 376.43 | 372 | 373.3 | — |
| 2026-04-08 | 371.61 | 376.95 | 368.91 | 376.24 | — |
| 2026-04-07 | 381.15 | 381.73 | 367.39 | 368.15 | — |
| 2026-04-06 | 369.26 | 382.13 | 369.1 | 380.77 | — |
| 2026-04-02 | 362.4 | 372.21 | 358 | 370.82 | — |
| 2026-04-01 | 358.07 | 362.48 | 351.63 | 361.54 | — |
| 2026-03-31 | 354.12 | 361.72 | 349.57 | 358.79 | — |
| 2026-03-30 | 349.04 | 354.83 | 346.33 | 352.94 | — |
| 2026-03-27 | 358 | 358.88 | 346.39 | 348.14 | — |
| 2026-03-26 | 362.54 | 364.77 | 356.99 | 358.54 | — |
| 2026-03-25 | 362.59 | 364.51 | 359.06 | 362.53 | — |
| 2026-03-24 | 366.27 | 366.79 | 359.67 | 360.09 | — |
| 2026-03-23 | 373.28 | 377.08 | 363.43 | 366.8 | — |