DPZ Daily Statistics
DPZ daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Domino's Pizza Inc. (DPZ) company overview
Domino's is the world's largest pizza chain, surpassing $20 billion in system sales with over 22,100 stores across more than 90 markets at the end of 2025. Around 33% of its units are in the US. The business is 99% franchised. Domino's operates through three segments: supply chain (60% of revenue), US stores (33%), and international franchises (7%). The firm generates the bulk of its revenue by supplying food to stores in the US and Canada through a vertically integrated network of 25 manufacturing and supply chain facilities, which primarily produce and distribute dough, and collecting brand royalties and marketing fees from franchisees. Domino's also generates revenue from sales at company-owned stores.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 309.25 | 310.15 | 306.61 | 309.36 | — |
| 2026-10-08 | 301.96 | 310.24 | 300.32 | 308.65 | — |
| 2026-10-07 | 304.89 | 310.85 | 302.73 | 303.1 | — |
| 2026-10-06 | 300.95 | 305.89 | 298.96 | 302.87 | — |
| 2026-10-05 | 298.26 | 299.9 | 293.45 | 297.27 | — |
| 2026-10-02 | 296.79 | 301.31 | 295.49 | 297.61 | — |
| 2026-10-01 | 299.61 | 300.02 | 294.6 | 295 | — |
| 2026-09-30 | 301.81 | 302.9 | 296.39 | 299.61 | — |
| 2026-09-29 | 291.4 | 302.08 | 289.22 | 301.81 | — |
| 2026-09-28 | 291.23 | 293.77 | 286.46 | 292.27 | — |
| 2026-09-25 | 293.18 | 294.22 | 287.48 | 292.14 | — |
| 2026-09-24 | 296 | 296.85 | 290.56 | 293.03 | — |
| 2026-09-23 | 297.25 | 297.79 | 288.73 | 296.43 | — |
| 2026-09-21 | 295 | 298.38 | 294.45 | 295.94 | — |
| 2026-09-18 | 296.62 | 298.23 | 293.5 | 294.2 | — |
| 2026-09-17 | 303.77 | 304.39 | 297.42 | 297.65 | — |
| 2026-09-16 | 310.82 | 312.38 | 299.89 | 301.3 | — |
| 2026-09-15 | 321.78 | 322.89 | 310.4 | 310.82 | — |
| 2026-09-14 | 316 | 325.85 | 316 | 323.77 | — |
| 2026-09-11 | 320.5 | 321.6 | 310.64 | 311.6 | — |
| 2026-09-10 | 320.22 | 321.19 | 316.44 | 317.3 | — |
| 2026-09-09 | 332.29 | 333.02 | 321.18 | 321.46 | — |
| 2026-09-08 | 341.8 | 344.28 | 335.16 | 335.41 | — |
| 2026-09-04 | 343.91 | 344.81 | 339.01 | 341.08 | — |
| 2026-09-02 | 343.02 | 350.86 | 338.72 | 346.68 | — |
| 2026-09-01 | 342 | 351.11 | 339.99 | 340.37 | — |
| 2026-08-31 | 348.11 | 352.99 | 340.34 | 342.06 | — |
| 2026-08-27 | 339.29 | 342.85 | 331.05 | 332.06 | — |
| 2026-08-26 | 347.53 | 348.9 | 341.27 | 344.56 | — |
| 2026-08-25 | 346.25 | 353.93 | 346.25 | 349.91 | — |
| 2026-08-24 | 337.73 | 349.29 | 337.73 | 349.01 | — |
| 2026-08-21 | 334.51 | 343.22 | 332.34 | 341.85 | — |
| 2026-08-20 | 333.67 | 341.7 | 329 | 334.37 | — |
| 2026-08-19 | 336 | 345.64 | 335.47 | 336.52 | — |
| 2026-08-18 | 339.14 | 343.76 | 334.78 | 336.25 | — |
| 2026-08-17 | 342.57 | 345 | 334.48 | 335.42 | — |
| 2026-08-14 | 352.22 | 352.62 | 346.01 | 346.27 | — |
| 2026-08-13 | 357.7 | 357.84 | 347.16 | 350.88 | — |
| 2026-08-12 | 353.74 | 355.55 | 349.9 | 353.72 | — |
| 2026-08-11 | 344.38 | 361.51 | 344.38 | 357.34 | — |
| 2026-08-10 | 343.79 | 352.26 | 341.02 | 347.85 | — |
| 2026-08-07 | 354.94 | 354.94 | 349.77 | 350.95 | — |
| 2026-08-06 | 364.66 | 364.76 | 357.01 | 358.43 | — |
| 2026-08-05 | 369 | 369.51 | 362.21 | 366.61 | — |
| 2026-08-04 | 364.01 | 372.16 | 363.15 | 367.63 | — |
| 2026-07-31 | 347.95 | 350.07 | 342.96 | 347.44 | — |
| 2026-07-30 | 353.19 | 354.89 | 342.8 | 352.25 | — |
| 2026-07-29 | 350.37 | 364.58 | 347.61 | 360 | — |
| 2026-07-28 | 349.88 | 359.7 | 348.53 | 350.47 | — |
| 2026-07-27 | 335.88 | 348.59 | 335.57 | 343.53 | — |
| 2026-07-24 | 322.23 | 335.88 | 322.23 | 332.97 | — |
| 2026-07-23 | 320.27 | 323.59 | 315.68 | 323.25 | — |
| 2026-07-22 | 331.64 | 331.64 | 318.64 | 319.83 | — |
| 2026-07-21 | 327.39 | 336.58 | 317.54 | 326.34 | — |
| 2026-07-20 | 342.74 | 350 | 324 | 328.97 | — |
| 2026-07-17 | 331.5 | 336.47 | 316.18 | 322.18 | — |
| 2026-07-16 | 312.32 | 330.43 | 311.29 | 329.67 | — |
| 2026-07-15 | 311 | 317 | 308.75 | 310.87 | — |
| 2026-07-14 | 305.5 | 310.22 | 304.99 | 309.85 | — |
| 2026-07-13 | 300.91 | 311.99 | 300.91 | 309.85 | — |
| 2026-07-10 | 303.23 | 305.9 | 299.02 | 299.46 | — |
| 2026-07-09 | 297.1 | 303.16 | 294.94 | 300.88 | — |
| 2026-07-08 | 309.65 | 309.66 | 300.32 | 302.35 | — |
| 2026-07-07 | 310.53 | 319.97 | 308.75 | 313.14 | — |
| 2026-07-06 | 311.48 | 312.47 | 300.78 | 305.91 | — |
| 2026-07-02 | 308.18 | 312 | 305.98 | 311.66 | — |
| 2026-07-01 | 300.1 | 306.4 | 297.09 | 304.18 | — |
| 2026-06-30 | 295.58 | 297.72 | 293 | 296.04 | — |
| 2026-06-29 | 300.06 | 302 | 288 | 294.05 | — |
| 2026-06-26 | 288.52 | 298.9 | 287.24 | 298.18 | — |
| 2026-06-25 | 289.2 | 292.1 | 285.01 | 285.44 | — |
| 2026-06-24 | 284.22 | 293.33 | 283.47 | 287.62 | — |
| 2026-06-23 | 291.41 | 292.08 | 282 | 283.03 | — |
| 2026-06-22 | 313.11 | 313.58 | 294.28 | 295.11 | — |
| 2026-06-18 | 312.9 | 320.85 | 311.01 | 312.47 | — |
| 2026-06-17 | 318 | 322.67 | 314.14 | 314.36 | — |
| 2026-06-16 | 319.01 | 323.83 | 317.88 | 320.51 | — |
| 2026-06-15 | 321 | 326.85 | 316.14 | 316.52 | — |
| 2026-06-12 | 314.79 | 324.23 | 314 | 323.88 | — |
| 2026-06-11 | 311.49 | 316.81 | 306.72 | 312.26 | — |
| 2026-06-10 | 318.77 | 319.07 | 314.47 | 314.77 | — |
| 2026-06-09 | 313.53 | 319.66 | 312.21 | 317.69 | — |
| 2026-06-05 | 309.67 | 315.84 | 307.96 | 313.99 | — |
| 2026-06-04 | 311.37 | 314.24 | 305.35 | 307.51 | — |
| 2026-06-03 | 307.07 | 307.24 | 300.25 | 306.77 | — |
| 2026-06-02 | 310.11 | 312.59 | 307 | 307.53 | — |
| 2026-06-01 | 311.29 | 315.48 | 309.29 | 313.71 | — |
| 2026-05-29 | 310.97 | 312.67 | 308.2 | 310.58 | — |
| 2026-05-28 | 312.82 | 312.95 | 306.14 | 310.35 | — |
| 2026-05-27 | 310.42 | 319.54 | 310.42 | 311.72 | — |
| 2026-05-22 | 315.9 | 318.56 | 311.99 | 316.52 | — |
| 2026-05-21 | 313.29 | 317.77 | 308.96 | 316.47 | — |
| 2026-05-20 | 310.65 | 318.57 | 305.6 | 315.97 | — |
| 2026-05-19 | 308.99 | 314.49 | 305.31 | 312.75 | — |
| 2026-05-18 | 299.78 | 308.87 | 297.48 | 308 | — |
| 2026-05-15 | 306.9 | 309.2 | 302.12 | 302.29 | — |
| 2026-05-14 | 308.89 | 311.5 | 303.59 | 304.01 | — |
| 2026-05-13 | 309.5 | 312.83 | 306 | 308.48 | — |
| 2026-05-12 | 315.83 | 316.95 | 309.49 | 310.16 | — |
| 2026-05-11 | 322.79 | 325.49 | 310.06 | 313.22 | — |
| 2026-05-08 | 334.54 | 334.92 | 321.27 | 323.48 | — |
| 2026-05-07 | 324.66 | 336.36 | 323.83 | 332.53 | — |
| 2026-05-06 | 334.27 | 335.5 | 322.17 | 324.66 | — |
| 2026-05-05 | 329.81 | 335.6 | 329.1 | 331.73 | — |
| 2026-05-04 | 336.93 | 340.77 | 328.22 | 330.42 | — |
| 2026-05-01 | 341 | 341.99 | 334.33 | 337.77 | — |
| 2026-04-30 | 332.31 | 340.52 | 331.91 | 339.42 | — |
| 2026-04-29 | 340.39 | 340.55 | 326.59 | 332.31 | — |
| 2026-04-28 | 338.3 | 345.22 | 335.02 | 340.46 | — |
| 2026-04-27 | 341.47 | 344.01 | 328.74 | 335.3 | — |
| 2026-04-24 | 369.19 | 375.34 | 366.89 | 367.83 | — |
| 2026-04-23 | 367.52 | 372.75 | 364.63 | 372.39 | — |
| 2026-04-22 | 369.93 | 373.09 | 365.86 | 365.93 | — |
| 2026-04-21 | 369.66 | 371.99 | 366.77 | 369.2 | — |
| 2026-04-20 | 371.75 | 371.95 | 367.38 | 369.46 | — |
| 2026-04-17 | 370.53 | 376.99 | 369 | 372.06 | — |
| 2026-04-16 | 368 | 372 | 366.25 | 369 | — |
| 2026-04-15 | 369.17 | 370 | 365.45 | 368.07 | — |
| 2026-04-14 | 367.5 | 377.1 | 367.5 | 369.17 | — |
| 2026-04-13 | 365.39 | 370.1 | 362.32 | 368.83 | — |