GPC monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 0.25 |
| 2000-02 | -2.17 |
| 2000-03 | 8.84 |
| 2000-04 | 8.52 |
| 2000-05 | -9.68 |
| 2000-06 | -17.53 |
| 2000-07 | -4.48 |
| 2000-08 | 1.23 |
| 2000-09 | -6.48 |
| 2000-10 | 12.16 |
| 2000-11 | -8.88 |
| 2000-12 | 34.31 |
| 2001-01 | -3.87 |
| 2001-02 | 6.6 |
| 2001-03 | -3.57 |
| 2001-04 | 3.41 |
| 2001-05 | 5.81 |
| 2001-06 | 10.68 |
In the last 67 months, GPC increased in 35 and decreased in 32. The average return for this period was +0.67%, while the median return was +0.16%. Maximum gain was +21.30% on 2026-06 and maximum loss was -17.87% on 2024-10.
Total : 67 Months
In the last 67 months, GPC increased in 35 and decreased in 32. The average return for this period was +0.67%, while the median return was +0.16%. Maximum gain was +21.30% on 2026-06 and maximum loss was -17.87% on 2024-10.
In the last 12 months, GPC increased in 7 and decreased in 5. The average return for this period was +0.96%, while the median return was +1.02%. Maximum gain was +8.60% on 2025-08 and maximum loss was -7.86% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.6% | +11.3% | +6.7% | +7.2% | +3% | -4.2% | -1.1% | -3.4% | -1.4% | +7.6% | -3% | +10.9% |
| 2022 | -3.4% | -9% | +4.8% | +3.3% | +4.8% | -2.1% | +14.6% | +2% | -4.8% | +16.3% | +2.3% | -6.2% |
| 2023 | -1.2% | +4.9% | -1.8% | 0% | -12.9% | +13.4% | -7.3% | -1.9% | -6.9% | -11.2% | +3.1% | +2.8% |
| 2024 | +1.6% | +4.6% | +3.8% | +1.9% | -8.1% | -4% | +9.9% | -0.1% | -2.4% | -17.9% | +11.6% | -8.4% |
| 2025 | +0.2% | +7.7% | -3.9% | -0.8% | +8.1% | -5.4% | +2.8% | +8.6% | +1.9% | -7.9% | +5.5% | -5.4% |
| 2026 | +12.1% | -15.6% | -10.8% | +2% | -6% | +21.3% | +5.2% | — | — | — | — | — |
| 3Y Avg | +4.6% | -1.1% | -3.6% | +1% | -2% | +4% | +6% | +4.2% | -0.3% | -12.9% | +8.5% | -6.9% |
| 2026-07 | 117.4 | 123.5 | +5.2% |
| 2026-06 | 97.3 | 118.0 | +21.3% |
| 2026-05 | 105.0 | 98.7 | -6.0% |
| 2026-04 | 105.2 | 107.2 | +2.0% |
| 2026-03 | 118.6 | 105.8 | -10.8% |
| 2026-02 | 141.3 | 119.3 | -15.6% |
| 2026-01 | 124.0 | 139.0 | +12.1% |
| 2025-12 | 130.0 | 123.0 | -5.4% |
| 2025-11 | 123.6 | 130.4 | +5.5% |
| 2025-10 | 138.2 | 127.3 | -7.9% |
| 2025-09 | 136.0 | 138.6 | +1.9% |
| 2025-08 | 128.3 | 139.3 | +8.6% |
| 2025-07 | 125.3 | 128.9 | +2.8% |
| 2025-06 | 128.3 | 121.3 | -5.4% |
| 2025-05 | 117.0 | 126.5 | +8.1% |
| 2025-04 | 118.5 | 117.6 | -0.8% |
| 2025-03 | 124.0 | 119.1 | -3.9% |
| 2025-02 | 115.9 | 124.9 | +7.7% |
| 2025-01 | 116.1 | 116.3 | +0.2% |
| 2024-12 | 127.5 | 116.8 | -8.5% |
| 2024-11 | 113.6 | 126.7 | +11.6% |
| 2024-10 | 139.7 | 114.7 | -17.9% |
| 2024-09 | 143.2 | 139.7 | -2.5% |
| 2024-08 | 143.5 | 143.3 | -0.2% |
| 2024-07 | 133.9 | 147.1 | +9.9% |
| 2024-06 | 144.1 | 138.3 | -4.0% |
| 2024-05 | 156.8 | 144.1 | -8.1% |
| 2024-04 | 154.3 | 157.2 | +1.9% |
| 2024-03 | 149.2 | 154.9 | +3.8% |
| 2024-02 | 142.7 | 149.3 | +4.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.6% | +11.3% | +6.7% | +7.2% | +3% | -4.2% | -1.1% | -3.4% | -1.4% | +7.6% | -3% | +10.9% |
| 2022 | -3.4% | -9% | +4.8% | +3.3% | +4.8% | -2.1% | +14.6% | +2% | -4.8% | +16.3% | +2.3% | -6.2% |
| 2023 | -1.2% | +4.9% | -1.8% | 0% | -12.9% | +13.4% | -7.3% | -1.9% | -6.9% | -11.2% | +3.1% | +2.8% |
| 2024 | +1.6% | +4.6% | +3.8% | +1.9% | -8.1% | -4% | +9.9% | -0.1% | -2.4% | -17.9% | +11.6% | -8.4% |
| 2025 | +0.2% | +7.7% | -3.9% | -0.8% | +8.1% | -5.4% | +2.8% | +8.6% | +1.9% | -7.9% | +5.5% | -5.4% |
| 2026 | +12.1% | -15.6% | -10.8% | +2% | -6% | +21.3% | +5.2% | — | — | — | — | — |
| 3Y Avg | +4.6% | -1.1% | -3.6% | +1% | -2% | +4% | +6% | +4.2% | -0.3% | -12.9% | +8.5% | -6.9% |
| 2001-07 | 3.55 |
| 2001-08 | -7.66 |
| 2001-09 | 1.01 |
| 2001-10 | -1.22 |
| 2001-11 | 1.84 |
| 2001-12 | 9.06 |
| 2002-01 | -1.58 |
| 2002-02 | 3.6 |
| 2002-03 | 0.14 |
| 2002-04 | -5.81 |
| 2002-05 | 6.97 |
| 2002-06 | -3.19 |
| 2002-07 | -8.68 |
| 2002-08 | 7.57 |
| 2002-09 | -4.99 |
| 2002-10 | -6.84 |
| 2002-11 | 7.07 |
| 2002-12 | -3.75 |
| 2003-01 | -6.68 |
| 2003-02 | -3.1 |
| 2003-03 | 5.21 |
| 2003-04 | 4.14 |
| 2003-05 | 3.89 |
| 2003-06 | -3.84 |
| 2003-07 | -4.89 |
| 2003-08 | 3.96 |
| 2003-09 | -1.9 |
| 2003-10 | -0.72 |
| 2003-11 | -1.93 |
| 2003-12 | 4.57 |
| 2004-01 | -0.21 |
| 2004-02 | 5.27 |
| 2004-03 | -6.38 |
| 2004-04 | 9.41 |
| 2004-05 | 4.21 |
| 2004-06 | 4.67 |
| 2004-07 | -4.26 |
| 2004-08 | -0.71 |
| 2004-09 | 1.29 |
| 2004-10 | 2.05 |
| 2004-11 | 8.8 |
| 2004-12 | 0.3 |
| 2005-01 | -2.96 |
| 2005-02 | 1.36 |
| 2005-03 | 0.02 |
| 2005-04 | -1.33 |
| 2005-05 | 0.37 |
| 2005-06 | -4.66 |
| 2005-07 | 10.44 |
| 2005-08 | -0.82 |
| 2005-09 | -5.61 |
| 2005-10 | 3.19 |
| 2005-11 | -0.47 |
| 2005-12 | -1.33 |
| 2006-01 | -3.8 |
| 2006-02 | 3.53 |
| 2006-03 | -1.84 |
| 2006-04 | -0.11 |
| 2006-05 | -1.01 |
| 2006-06 | -4.54 |
| 2006-07 | 0.46 |
| 2006-08 | 0.27 |
| 2006-09 | 3.45 |
| 2006-10 | 5.61 |
| 2006-11 | 3.9 |
| 2006-12 | 1.76 |
| 2007-01 | -0.06 |
| 2007-02 | 1.33 |
| 2007-03 | 1.01 |
| 2007-04 | 0.24 |
| 2007-05 | 3.47 |
| 2007-06 | -2.53 |
| 2007-07 | -5.41 |
| 2007-08 | 3.22 |
| 2007-09 | 1.71 |
| 2007-10 | -3.14 |
| 2007-11 | -0.99 |
| 2007-12 | -3.52 |
| 2008-01 | -2.46 |
| 2008-02 | -8.74 |
| 2008-03 | -3.01 |
| 2008-04 | 1.92 |
| 2008-05 | 0.62 |
| 2008-06 | -8.84 |
| 2008-07 | 1.03 |
| 2008-08 | 6.21 |
| 2008-09 | -5.65 |
| 2008-10 | -1.01 |
| 2008-11 | -1.61 |
| 2008-12 | 3.27 |
| 2009-01 | -18.69 |
| 2009-02 | -11.37 |
| 2009-03 | 10.76 |
| 2009-04 | 11.67 |
| 2009-05 | -0.18 |
| 2009-06 | -4.6 |
| 2009-07 | 6.08 |
| 2009-08 | 4.4 |
| 2009-09 | 6.82 |
| 2009-10 | -6.02 |
| 2009-11 | 0.62 |
| 2009-12 | 3.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 126.73 | 127.74 | 123.46 | 123.52 | — |
| 2026-07-10 | 124.91 | 127.76 | 124.96 | 125.62 | — |
| 2026-07-09 | 125.14 | 126.84 | 123.92 | 124.27 | — |
| 2026-07-08 | 127.31 | 127.25 | 124.11 | 124.73 | — |
| 2026-07-07 | 129.51 | 131.57 | 128.42 | 128.67 | — |
| 2026-07-06 | 129.2 | 130.19 | 125.69 | 128.66 | — |
| 2026-07-02 | 119.41 | 135.34 | 116.86 | 132.57 | — |
| 2026-07-01 | 117.93 | 119.64 | 116.94 | 117.4 | — |
| 2026-06-30 | 117.15 | 118.33 | 116.07 | 117.98 | — |
| 2026-06-29 | 114.92 | 117.2 | 114.43 | 117.18 | — |
| 2026-06-26 | 112.67 | 116.62 | 113.11 | 116.02 | — |
| 2026-06-25 | 110.82 | 114.58 | 110.18 | 112.99 | — |
| 2026-06-24 | 107.54 | 110.96 | 107.46 | 110.73 | — |
| 2026-06-23 | 105.5 | 107.68 | 104.81 | 106.47 | — |
| 2026-06-22 | 106.68 | 107.89 | 105.02 | 105.11 | — |
| 2026-06-18 | 107.12 | 111.31 | 107.12 | 108.7 | — |
| 2026-06-17 | 106.64 | 109.57 | 105.48 | 106.12 | — |
| 2026-06-16 | 106.48 | 108.06 | 105.66 | 107.27 | — |
| 2026-06-15 | 104.5 | 105.78 | 104.48 | 104.64 | — |
| 2026-06-12 | 103.22 | 103.83 | 101.43 | 103.75 | — |
| 2026-06-11 | 99.02 | 102.43 | 98.81 | 102.26 | — |
| 2026-06-10 | 99.55 | 100.03 | 97.49 | 98.43 | — |
| 2026-06-09 | 97.52 | 100.23 | 97.27 | 99.41 | — |
| 2026-06-05 | 97.66 | 98.98 | 96.95 | 98.15 | — |
| 2026-06-04 | 99.75 | 100.25 | 97.17 | 98.63 | — |
| 2026-06-03 | 98.68 | 99.73 | 98.01 | 98.28 | — |
| 2026-06-02 | 98.15 | 99.41 | 97.71 | 99.35 | — |
| 2026-06-01 | 97.51 | 98.61 | 96.44 | 97.26 | — |
| 2026-05-29 | 98.94 | 99.47 | 97.89 | 98.7 | — |
| 2026-05-28 | 97.75 | 99.37 | 97.13 | 99.26 | — |
| 2026-05-27 | 98 | 101.1 | 98.14 | 98.4 | — |
| 2026-05-22 | 97.6 | 98.75 | 97.17 | 97.87 | — |
| 2026-05-21 | 94.03 | 98.02 | 93.47 | 97.62 | — |
| 2026-05-20 | 92.13 | 95.55 | 90.78 | 94.97 | — |
| 2026-05-19 | 92.11 | 93.22 | 91 | 92.47 | — |
| 2026-05-18 | 93.31 | 94.25 | 92.11 | 93.17 | — |
| 2026-05-15 | 97.19 | 97.71 | 92.85 | 92.87 | — |
| 2026-05-14 | 99.43 | 100.07 | 96.75 | 97.19 | — |
| 2026-05-13 | 100.5 | 101 | 98.56 | 98.87 | — |
| 2026-05-12 | 101.88 | 102.33 | 100.55 | 100.74 | — |
| 2026-05-11 | 104.16 | 104.36 | 100.98 | 101.42 | — |
| 2026-05-08 | 106.37 | 106.68 | 104.5 | 104.72 | — |
| 2026-05-07 | 105.44 | 106.67 | 105.05 | 105.25 | — |
| 2026-05-06 | 105.85 | 106.82 | 104.26 | 105.49 | — |
| 2026-05-05 | 102.93 | 105.08 | 102.39 | 104.29 | — |
| 2026-05-04 | 104.08 | 105.84 | 103.48 | 103.52 | — |
| 2026-05-01 | 107.69 | 107.88 | 104.29 | 104.99 | — |
| 2026-04-30 | 103.91 | 107.23 | 103.89 | 107.23 | — |
| 2026-04-29 | 104.06 | 104.83 | 102.85 | 103.28 | — |
| 2026-04-28 | 107.6 | 107.72 | 104.93 | 105.41 | — |
| 2026-04-27 | 108.29 | 109.65 | 105.59 | 106.56 | — |
| 2026-04-24 | 109.36 | 109.89 | 108.38 | 108.74 | — |
| 2026-04-23 | 111.9 | 112.28 | 109.17 | 109.79 | — |
| 2026-04-22 | 114.88 | 115.86 | 111.5 | 111.74 | — |
| 2026-04-21 | 114.75 | 116.77 | 110.87 | 115 | — |
| 2026-04-20 | 113.75 | 113.56 | 111.72 | 112.59 | — |
| 2026-04-17 | 111.93 | 115.83 | 111.93 | 113.79 | — |
| 2026-04-16 | 110.68 | 111.83 | 110.18 | 111.18 | — |
| 2026-04-15 | 109.5 | 110.48 | 108.24 | 110.44 | — |
| 2026-04-14 | 109.49 | 110.59 | 108.74 | 109.9 | — |
| 2026-04-13 | 107.46 | 109.86 | 106.58 | 109.79 | — |
| 2026-04-10 | 109.24 | 109.28 | 106.99 | 107.51 | — |
| 2026-04-09 | 107.15 | 109.14 | 105.84 | 108.56 | — |
| 2026-04-08 | 106.62 | 107.72 | 105.84 | 107.41 | — |
| 2026-04-07 | 104.56 | 105.3 | 103.5 | 103.84 | — |
| 2026-04-06 | 102.28 | 105.17 | 102.28 | 105.15 | — |
| 2026-04-02 | 105.35 | 106.16 | 102.93 | 103.47 | — |
| 2026-04-01 | 105.75 | 105.94 | 104.56 | 105.18 | — |
| 2026-03-31 | 105.92 | 106.05 | 103.85 | 105.75 | — |
| 2026-03-30 | 104.76 | 105.56 | 103.41 | 104.35 | — |
| 2026-03-27 | 105.08 | 105.7 | 104.18 | 105.02 | — |
| 2026-03-26 | 104.46 | 106.48 | 104.39 | 105.28 | — |
| 2026-03-25 | 103.97 | 105.68 | 103.49 | 105.12 | — |
| 2026-03-24 | 99.78 | 103.41 | 99.5 | 103.01 | — |
| 2026-03-23 | 98.52 | 102.72 | 97.46 | 101.06 | — |
| 2026-03-20 | 99 | 99.96 | 96.08 | 96.38 | — |
| 2026-03-19 | 99.8 | 100.52 | 98.14 | 99.09 | — |
| 2026-03-18 | 101.37 | 102.1 | 100.48 | 100.72 | — |
| 2026-03-17 | 104.67 | 105.22 | 102.6 | 102.82 | — |
| 2026-03-16 | 105.73 | 106.5 | 103.42 | 104.01 | — |
| 2026-03-13 | 108.01 | 108.01 | 105.02 | 105.74 | — |
| 2026-03-12 | 108.44 | 109.33 | 106.77 | 107.01 | — |
| 2026-03-11 | 109.1 | 114.78 | 108.14 | 109.2 | — |
| 2026-03-10 | 111.63 | 111.8 | 108.89 | 108.96 | — |
| 2026-03-09 | 113.92 | 114.56 | 110.77 | 111.84 | — |
| 2026-03-06 | 114.98 | 115.79 | 113.18 | 115.52 | — |
| 2026-03-05 | 115.35 | 117.13 | 115.35 | 117.11 | — |
| 2026-03-04 | 116.55 | 117.05 | 115.21 | 115.64 | — |
| 2026-03-03 | 116 | 117.37 | 113.84 | 116.42 | — |
| 2026-03-02 | 117.52 | 118.63 | 116.13 | 118.55 | — |
| 2026-02-27 | 115.9 | 119.57 | 115.06 | 119.26 | — |
| 2026-02-26 | 117.24 | 118 | 115.44 | 116.86 | — |
| 2026-02-25 | 118.17 | 119.24 | 115.87 | 116.92 | — |
| 2026-02-25 | 118.17 | 119.24 | 115.87 | 116.92 | — |
| 2026-02-25 | 118.17 | 119.24 | 115.87 | 116.92 | — |
| 2026-02-24 | 118.19 | 121.01 | 117.84 | 118.82 | — |
| 2026-02-23 | 117.28 | 118.15 | 115.74 | 116.16 | — |
| 2026-02-20 | 118.6 | 120 | 116.38 | 118.06 | — |
| 2026-02-19 | 120.27 | 121.09 | 118.14 | 119.37 | — |
| 2026-02-18 | 123.14 | 124.32 | 119.36 | 120.91 | — |
| 2026-02-17 | 137.38 | 137.38 | 125.54 | 125.74 | — |
| 2026-02-13 | 147.81 | 149.29 | 146.34 | 147.16 | — |
| 2026-02-12 | 150 | 151.57 | 146.5 | 147.61 | — |
| 2026-02-11 | 148.85 | 149.8 | 147.37 | 149.26 | — |
| 2026-02-10 | 147.9 | 148.12 | 146.29 | 146.68 | — |
| 2026-02-09 | 147.87 | 149.28 | 145.73 | 146.02 | — |
| 2026-02-06 | 146.1 | 148.58 | 145.53 | 148.51 | — |
| 2026-02-05 | 146.87 | 147.5 | 144.83 | 146.21 | — |
| 2026-02-04 | 144.27 | 148.3 | 143.78 | 147.95 | — |
| 2026-02-03 | 140.96 | 145.2 | 140.34 | 142.84 | — |
| 2026-02-02 | 139.21 | 141.28 | 137.44 | 141.26 | — |
| 2026-01-30 | 137.5 | 138.99 | 136.26 | 138.99 | — |
| 2026-01-29 | 140.98 | 141.56 | 137.72 | 138.88 | — |
| 2026-01-28 | 139.55 | 140.88 | 138.19 | 140.02 | — |
| 2026-01-27 | 139.42 | 139.73 | 137.21 | 139.38 | — |
| 2026-01-26 | 138.3 | 140.1 | 137.2 | 139.18 | — |
| 2026-01-23 | 137.3 | 138.1 | 136.61 | 137.63 | — |
| 2026-01-22 | 136.96 | 138 | 136.03 | 136.84 | — |
| 2026-01-21 | 132.57 | 136.3 | 132.09 | 136.24 | — |
| 2026-01-20 | 134.38 | 135.44 | 130.96 | 131.97 | — |