GPC daily returns
GPC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 138.98 | 135.85 | 136.7 | — |
| 2026-08-26 | 0 | 139.89 | 136.58 | 139.49 | — |
| 2026-08-25 | 0 | 138.21 | 135.31 | 137.95 | — |
| 2026-08-24 | 0 | 135.73 | 133.93 | 135.69 | — |
| 2026-08-21 | 133.42 | 135.03 | 133.06 | 133.96 | — |
| 2026-08-20 | 131.55 | 133.07 | 129.4 | 132.92 | — |
| 2026-08-19 | 133.69 | 135.94 | 132.84 | 134.54 | — |
| 2026-08-18 | 133.78 | 134.63 | 131.85 | 131.89 | — |
| 2026-08-17 | 133.68 | 134.5 | 132.42 | 132.52 | — |
| 2026-08-14 | 134.82 | 135.88 | 133.99 | 135.03 | — |
| 2026-08-13 | 135.31 | 135.63 | 133.4 | 135.35 | — |
| 2026-08-12 | 133.87 | 135.14 | 131.72 | 134.01 | — |
| 2026-08-11 | 133.91 | 137.15 | 133.22 | 135.09 | — |
| 2026-08-10 | 133.56 | 134.77 | 131.96 | 134.54 | — |
| 2026-08-07 | 133.36 | 135.67 | 132.91 | 135.63 | — |
| 2026-08-06 | 131.44 | 133.1 | 131.15 | 132.79 | — |
| 2026-08-05 | 132.25 | 133.21 | 131.1 | 131.32 | — |
| 2026-08-04 | 127.69 | 132.86 | 127.34 | 132.55 | — |
| 2026-07-31 | 123.33 | 125.77 | 123.39 | 124.37 | — |
| 2026-07-30 | 129.44 | 129.97 | 123.62 | 124.83 | — |
| 2026-07-29 | 128.77 | 131.15 | 127.15 | 129.98 | — |
| 2026-07-28 | 129.99 | 131.99 | 128.86 | 129.71 | — |
| 2026-07-27 | 125 | 128.79 | 124.25 | 127.7 | — |
| 2026-07-24 | 120.02 | 124.36 | 120.07 | 124.21 | — |
| 2026-07-23 | 121.13 | 121.46 | 118.41 | 120.05 | — |
| 2026-07-22 | 120.87 | 124.99 | 119.71 | 120.37 | — |
| 2026-07-21 | 114.99 | 120.7 | 109.51 | 119.12 | — |
| 2026-07-20 | 124.83 | 125 | 121.48 | 122.4 | — |
| 2026-07-17 | 125.09 | 127.78 | 123.78 | 124.82 | — |
| 2026-07-16 | 121.26 | 125.88 | 121.26 | 125.66 | — |
| 2026-07-15 | 122.6 | 122.58 | 120.67 | 121 | — |
| 2026-07-14 | 123.3 | 123.71 | 121.58 | 122.16 | — |
| 2026-07-13 | 126.73 | 127.74 | 123.46 | 123.52 | — |
| 2026-07-10 | 124.91 | 127.76 | 124.96 | 125.62 | — |
| 2026-07-09 | 125.14 | 126.84 | 123.92 | 124.27 | — |
| 2026-07-08 | 127.31 | 127.25 | 124.11 | 124.73 | — |
| 2026-07-07 | 129.51 | 131.57 | 128.42 | 128.67 | — |
| 2026-07-06 | 129.2 | 130.19 | 125.69 | 128.66 | — |
| 2026-07-02 | 119.41 | 135.34 | 116.86 | 132.57 | — |
| 2026-07-01 | 117.93 | 119.64 | 116.94 | 117.4 | — |
| 2026-06-30 | 117.15 | 118.33 | 116.07 | 117.98 | — |
| 2026-06-29 | 114.92 | 117.2 | 114.43 | 117.18 | — |
| 2026-06-26 | 112.67 | 116.62 | 113.11 | 116.02 | — |
| 2026-06-25 | 110.82 | 114.58 | 110.18 | 112.99 | — |
| 2026-06-24 | 107.54 | 110.96 | 107.46 | 110.73 | — |
| 2026-06-23 | 105.5 | 107.68 | 104.81 | 106.47 | — |
| 2026-06-22 | 106.68 | 107.89 | 105.02 | 105.11 | — |
| 2026-06-18 | 107.12 | 111.31 | 107.12 | 108.7 | — |
| 2026-06-17 | 106.64 | 109.57 | 105.48 | 106.12 | — |
| 2026-06-16 | 106.48 | 108.06 | 105.66 | 107.27 | — |
| 2026-06-15 | 104.5 | 105.78 | 104.48 | 104.64 | — |
| 2026-06-12 | 103.22 | 103.83 | 101.43 | 103.75 | — |
| 2026-06-11 | 99.02 | 102.43 | 98.81 | 102.26 | — |
| 2026-06-10 | 99.55 | 100.03 | 97.49 | 98.43 | — |
| 2026-06-09 | 97.52 | 100.23 | 97.27 | 99.41 | — |
| 2026-06-05 | 97.66 | 98.98 | 96.95 | 98.15 | — |
| 2026-06-04 | 99.75 | 100.25 | 97.17 | 98.63 | — |
| 2026-06-03 | 98.68 | 99.73 | 98.01 | 98.28 | — |
| 2026-06-02 | 98.15 | 99.41 | 97.71 | 99.35 | — |
| 2026-06-01 | 97.51 | 98.61 | 96.44 | 97.26 | — |
| 2026-05-29 | 98.94 | 99.47 | 97.89 | 98.7 | — |
| 2026-05-28 | 97.75 | 99.37 | 97.13 | 99.26 | — |
| 2026-05-27 | 98 | 101.1 | 98.14 | 98.4 | — |
| 2026-05-22 | 97.6 | 98.75 | 97.17 | 97.87 | — |
| 2026-05-21 | 94.03 | 98.02 | 93.47 | 97.62 | — |
| 2026-05-20 | 92.13 | 95.55 | 90.78 | 94.97 | — |
| 2026-05-19 | 92.11 | 93.22 | 91 | 92.47 | — |
| 2026-05-18 | 93.31 | 94.25 | 92.11 | 93.17 | — |
| 2026-05-15 | 97.19 | 97.71 | 92.85 | 92.87 | — |
| 2026-05-14 | 99.43 | 100.07 | 96.75 | 97.19 | — |
| 2026-05-13 | 100.5 | 101 | 98.56 | 98.87 | — |
| 2026-05-12 | 101.88 | 102.33 | 100.55 | 100.74 | — |
| 2026-05-11 | 104.16 | 104.36 | 100.98 | 101.42 | — |
| 2026-05-08 | 106.37 | 106.68 | 104.5 | 104.72 | — |
| 2026-05-07 | 105.44 | 106.67 | 105.05 | 105.25 | — |
| 2026-05-06 | 105.85 | 106.82 | 104.26 | 105.49 | — |
| 2026-05-05 | 102.93 | 105.08 | 102.39 | 104.29 | — |
| 2026-05-04 | 104.08 | 105.84 | 103.48 | 103.52 | — |
| 2026-05-01 | 107.69 | 107.88 | 104.29 | 104.99 | — |
| 2026-04-30 | 103.91 | 107.23 | 103.89 | 107.23 | — |
| 2026-04-29 | 104.06 | 104.83 | 102.85 | 103.28 | — |
| 2026-04-28 | 107.6 | 107.72 | 104.93 | 105.41 | — |
| 2026-04-27 | 108.29 | 109.65 | 105.59 | 106.56 | — |
| 2026-04-24 | 109.36 | 109.89 | 108.38 | 108.74 | — |
| 2026-04-23 | 111.9 | 112.28 | 109.17 | 109.79 | — |
| 2026-04-22 | 114.88 | 115.86 | 111.5 | 111.74 | — |
| 2026-04-21 | 114.75 | 116.77 | 110.87 | 115 | — |
| 2026-04-20 | 113.75 | 113.56 | 111.72 | 112.59 | — |
| 2026-04-17 | 111.93 | 115.83 | 111.93 | 113.79 | — |
| 2026-04-16 | 110.68 | 111.83 | 110.18 | 111.18 | — |
| 2026-04-15 | 109.5 | 110.48 | 108.24 | 110.44 | — |
| 2026-04-14 | 109.49 | 110.59 | 108.74 | 109.9 | — |
| 2026-04-13 | 107.46 | 109.86 | 106.58 | 109.79 | — |
| 2026-04-10 | 109.24 | 109.28 | 106.99 | 107.51 | — |
| 2026-04-09 | 107.15 | 109.14 | 105.84 | 108.56 | — |
| 2026-04-08 | 106.62 | 107.72 | 105.84 | 107.41 | — |
| 2026-04-07 | 104.56 | 105.3 | 103.5 | 103.84 | — |
| 2026-04-06 | 102.28 | 105.17 | 102.28 | 105.15 | — |
| 2026-04-02 | 105.35 | 106.16 | 102.93 | 103.47 | — |
| 2026-04-01 | 105.75 | 105.94 | 104.56 | 105.18 | — |
| 2026-03-31 | 105.92 | 106.05 | 103.85 | 105.75 | — |
| 2026-03-30 | 104.76 | 105.56 | 103.41 | 104.35 | — |
| 2026-03-27 | 105.08 | 105.7 | 104.18 | 105.02 | — |
| 2026-03-26 | 104.46 | 106.48 | 104.39 | 105.28 | — |
| 2026-03-25 | 103.97 | 105.68 | 103.49 | 105.12 | — |
| 2026-03-24 | 99.78 | 103.41 | 99.5 | 103.01 | — |
| 2026-03-23 | 98.52 | 102.72 | 97.46 | 101.06 | — |
| 2026-03-20 | 99 | 99.96 | 96.08 | 96.38 | — |
| 2026-03-19 | 99.8 | 100.52 | 98.14 | 99.09 | — |
| 2026-03-18 | 101.37 | 102.1 | 100.48 | 100.72 | — |
| 2026-03-17 | 104.67 | 105.22 | 102.6 | 102.82 | — |
| 2026-03-16 | 105.73 | 106.5 | 103.42 | 104.01 | — |
| 2026-03-13 | 108.01 | 108.01 | 105.02 | 105.74 | — |
| 2026-03-12 | 108.44 | 109.33 | 106.77 | 107.01 | — |
| 2026-03-11 | 109.1 | 114.78 | 108.14 | 109.2 | — |
| 2026-03-10 | 111.63 | 111.8 | 108.89 | 108.96 | — |
| 2026-03-09 | 113.92 | 114.56 | 110.77 | 111.84 | — |
| 2026-03-06 | 114.98 | 115.79 | 113.18 | 115.52 | — |
| 2026-03-05 | 115.35 | 117.13 | 115.35 | 117.11 | — |
| 2026-03-04 | 116.55 | 117.05 | 115.21 | 115.64 | — |