HIG monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -15.76 |
| 2000-02 | -19.48 |
| 2000-03 | 69.51 |
| 2000-04 | 2.08 |
| 2000-05 | 8.1 |
| 2000-06 | -7.54 |
| 2000-07 | 13.48 |
| 2000-08 | 2.52 |
| 2000-09 | 10.32 |
| 2000-10 | -2.69 |
| 2000-11 | -4.88 |
| 2000-12 | -3.59 |
| 2001-01 | -8.47 |
| 2001-02 | 4.45 |
| 2001-03 | -9.23 |
| 2001-04 | 3.6 |
| 2001-05 | 7.43 |
| 2001-06 | 2.81 |
In the last 67 months, HIG increased in 41 and decreased in 26. The average return for this period was +1.76%, while the median return was +1.70%. Maximum gain was +28.54% on 2021-03 and maximum loss was -10.12% on 2023-03.
Total : 67 Months
In the last 67 months, HIG increased in 41 and decreased in 26. The average return for this period was +1.76%, while the median return was +1.70%. Maximum gain was +28.54% on 2021-03 and maximum loss was -10.12% on 2023-03.
In the last 12 months, HIG increased in 8 and decreased in 4. The average return for this period was +2.18%, while the median return was +2.00%. Maximum gain was +10.27% on 2025-11 and maximum loss was -6.56% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.6% | +4.9% | +28.5% | -3.4% | -1.1% | -5.4% | +1.5% | +4.4% | +3.6% | +2.7% | -9.6% | +6.3% |
| 2022 | +3.4% | -3.7% | +8% | -3.6% | +3.4% | -8.2% | -2.7% | +1.4% | -4.9% | +13.9% | +3.6% | +0.3% |
| 2023 | +3% | +3% | -10.1% | +1.2% | -3.9% | +4.5% | -0.6% | -0.2% | -2.1% | +3.7% | +5.8% | +3.3% |
| 2024 | +6.8% | +10.1% | +9.1% | -5.5% | +6.4% | -1% | +11% | +5.9% | +1.2% | -6.4% | +12% | -9.7% |
| 2025 | +2.3% | +5.3% | +3.3% | -1.4% | +6.6% | -2.3% | -1.7% | +7.6% | +1.1% | -6.6% | +10.3% | +1.7% |
| 2026 | -1.5% | +2.7% | -4.7% | +1.6% | -6.4% | +4.7% | +5.2% | — | — | — | — | — |
| 3Y Avg | +2.5% | +6% | +2.6% | -1.7% | +2.2% | +0.4% | +4.8% | +6.7% | +1.2% | -6.5% | +11.1% | -4% |
| 2026-07 | 133.9 | 140.8 | +5.2% |
| 2026-06 | 126.6 | 132.5 | +4.7% |
| 2026-05 | 135.8 | 127.1 | -6.4% |
| 2026-04 | 134.7 | 136.8 | +1.6% |
| 2026-03 | 141.9 | 135.2 | -4.7% |
| 2026-02 | 137.2 | 140.8 | +2.7% |
| 2026-01 | 137.1 | 135.1 | -1.5% |
| 2025-12 | 135.5 | 137.8 | +1.7% |
| 2025-11 | 124.3 | 137.0 | +10.3% |
| 2025-10 | 132.9 | 124.2 | -6.6% |
| 2025-09 | 131.9 | 133.4 | +1.1% |
| 2025-08 | 123.0 | 132.3 | +7.6% |
| 2025-07 | 126.6 | 124.4 | -1.8% |
| 2025-06 | 129.9 | 126.9 | -2.3% |
| 2025-05 | 121.8 | 129.8 | +6.6% |
| 2025-04 | 124.4 | 122.7 | -1.4% |
| 2025-03 | 119.8 | 123.7 | +3.3% |
| 2025-02 | 112.3 | 118.3 | +5.3% |
| 2025-01 | 109.0 | 111.6 | +2.3% |
| 2024-12 | 121.2 | 109.4 | -9.8% |
| 2024-11 | 110.1 | 123.3 | +12.0% |
| 2024-10 | 118.0 | 110.4 | -6.4% |
| 2024-09 | 116.2 | 117.6 | +1.2% |
| 2024-08 | 109.6 | 116.1 | +5.9% |
| 2024-07 | 99.9 | 110.9 | +11.0% |
| 2024-06 | 101.6 | 100.5 | -1.1% |
| 2024-05 | 97.2 | 103.5 | +6.4% |
| 2024-04 | 102.5 | 96.9 | -5.5% |
| 2024-03 | 94.5 | 103.1 | +9.1% |
| 2024-02 | 87.1 | 95.8 | +10.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.6% | +4.9% | +28.5% | -3.4% | -1.1% | -5.4% | +1.5% | +4.4% | +3.6% | +2.7% | -9.6% | +6.3% |
| 2022 | +3.4% | -3.7% | +8% | -3.6% | +3.4% | -8.2% | -2.7% | +1.4% | -4.9% | +13.9% | +3.6% | +0.3% |
| 2023 | +3% | +3% | -10.1% | +1.2% | -3.9% | +4.5% | -0.6% | -0.2% | -2.1% | +3.7% | +5.8% | +3.3% |
| 2024 | +6.8% | +10.1% | +9.1% | -5.5% | +6.4% | -1% | +11% | +5.9% | +1.2% | -6.4% | +12% | -9.7% |
| 2025 | +2.3% | +5.3% | +3.3% | -1.4% | +6.6% | -2.3% | -1.7% | +7.6% | +1.1% | -6.6% | +10.3% | +1.7% |
| 2026 | -1.5% | +2.7% | -4.7% | +1.6% | -6.4% | +4.7% | +5.2% | — | — | — | — | — |
| 3Y Avg | +2.5% | +6% | +2.6% | -1.7% | +2.2% | +0.4% | +4.8% | +6.7% | +1.2% | -6.5% | +11.1% | -4% |
| 2001-07 | -3.64 |
| 2001-08 | -2.26 |
| 2001-09 | -9.37 |
| 2001-10 | -5.92 |
| 2001-11 | 7.3 |
| 2001-12 | 7.53 |
| 2002-01 | 5.9 |
| 2002-02 | 2.06 |
| 2002-03 | 1.2 |
| 2002-04 | 1.84 |
| 2002-05 | -4.35 |
| 2002-06 | -8.13 |
| 2002-07 | -13.7 |
| 2002-08 | -1.71 |
| 2002-09 | -14.88 |
| 2002-10 | -8.44 |
| 2002-11 | 19.37 |
| 2002-12 | -9.32 |
| 2003-01 | -11.19 |
| 2003-02 | -12.65 |
| 2003-03 | -2.51 |
| 2003-04 | 12.66 |
| 2003-05 | 8.74 |
| 2003-06 | 8.09 |
| 2003-07 | 2.72 |
| 2003-08 | 4.31 |
| 2003-09 | -2.39 |
| 2003-10 | 2.81 |
| 2003-11 | -1.01 |
| 2003-12 | 4.87 |
| 2004-01 | 9.09 |
| 2004-02 | 0.94 |
| 2004-03 | -2.45 |
| 2004-04 | -5.67 |
| 2004-05 | 6.59 |
| 2004-06 | 4.55 |
| 2004-07 | -4.75 |
| 2004-08 | -5.28 |
| 2004-09 | 2.6 |
| 2004-10 | -7.29 |
| 2004-11 | 8.22 |
| 2004-12 | 5.25 |
| 2005-01 | -2.19 |
| 2005-02 | 4.61 |
| 2005-03 | -5.84 |
| 2005-04 | 7.61 |
| 2005-05 | 2.07 |
| 2005-06 | 0.54 |
| 2005-07 | 6.59 |
| 2005-08 | -9.21 |
| 2005-09 | 4.54 |
| 2005-10 | 3.53 |
| 2005-11 | 9.4 |
| 2005-12 | -3.49 |
| 2006-01 | -6.62 |
| 2006-02 | 0.04 |
| 2006-03 | -3.53 |
| 2006-04 | 13.92 |
| 2006-05 | 0.1 |
| 2006-06 | -4.78 |
| 2006-07 | -0.42 |
| 2006-08 | 1.38 |
| 2006-09 | 1.82 |
| 2006-10 | 1.76 |
| 2006-11 | -1.43 |
| 2006-12 | 10.13 |
| 2007-01 | 1.1 |
| 2007-02 | -1.83 |
| 2007-03 | 1.46 |
| 2007-04 | 5.61 |
| 2007-05 | 1.38 |
| 2007-06 | -4.36 |
| 2007-07 | -7.96 |
| 2007-08 | -4.56 |
| 2007-09 | 3.36 |
| 2007-10 | 2.79 |
| 2007-11 | 1.12 |
| 2007-12 | -7.98 |
| 2008-01 | -5.22 |
| 2008-02 | -14.23 |
| 2008-03 | 9.88 |
| 2008-04 | -9.78 |
| 2008-05 | -4.68 |
| 2008-06 | -8.53 |
| 2008-07 | -1.52 |
| 2008-08 | 0.22 |
| 2008-09 | -36.3 |
| 2008-10 | -72.92 |
| 2008-11 | -48.1 |
| 2008-12 | 148.41 |
| 2009-01 | -23 |
| 2009-02 | -59.66 |
| 2009-03 | 53.62 |
| 2009-04 | 49.54 |
| 2009-05 | 35.8 |
| 2009-06 | -21.81 |
| 2009-07 | 37.76 |
| 2009-08 | 45.25 |
| 2009-09 | 26.01 |
| 2009-10 | -1.88 |
| 2009-11 | -1.41 |
| 2009-12 | -4.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 139.85 | 140.88 | 138.82 | 140.78 | — |
| 2026-07-10 | 138.47 | 138.8 | 137.24 | 138.78 | — |
| 2026-07-09 | 139.85 | 139.96 | 138.19 | 138.52 | — |
| 2026-07-08 | 139.14 | 139.74 | 138.15 | 138.74 | — |
| 2026-07-07 | 139.11 | 141.3 | 138.9 | 139.64 | — |
| 2026-07-06 | 137.9 | 137.86 | 136.55 | 137.64 | — |
| 2026-07-02 | 135.18 | 137.87 | 133.93 | 137.85 | — |
| 2026-07-01 | 132.86 | 135.38 | 132.52 | 133.89 | — |
| 2026-06-30 | 133.76 | 133.65 | 132.31 | 132.52 | — |
| 2026-06-29 | 133.38 | 134 | 132.77 | 133.49 | — |
| 2026-06-26 | 131.94 | 134.05 | 131.39 | 133.89 | — |
| 2026-06-25 | 132.57 | 134.08 | 130.17 | 130.37 | — |
| 2026-06-24 | 131.87 | 133.21 | 130.69 | 132.32 | — |
| 2026-06-23 | 130.5 | 131.59 | 129.21 | 131.33 | — |
| 2026-06-22 | 129.01 | 130.39 | 128 | 129.5 | — |
| 2026-06-18 | 131.12 | 131.12 | 127.91 | 128.25 | — |
| 2026-06-17 | 129.92 | 131.47 | 129.03 | 129.64 | — |
| 2026-06-16 | 130.49 | 132.03 | 130.12 | 131.02 | — |
| 2026-06-15 | 129.63 | 130.58 | 129.15 | 129.82 | — |
| 2026-06-12 | 128.55 | 129.68 | 127.4 | 129.62 | — |
| 2026-06-11 | 130.05 | 130.12 | 128.29 | 128.4 | — |
| 2026-06-10 | 129.94 | 131.43 | 129.06 | 129.26 | — |
| 2026-06-09 | 128.06 | 130.24 | 127.52 | 128.97 | — |
| 2026-06-05 | 128.43 | 132.3 | 128.43 | 132.14 | — |
| 2026-06-04 | 127.69 | 129.48 | 126.95 | 127.33 | — |
| 2026-06-03 | 126.09 | 128.52 | 125.62 | 125.94 | — |
| 2026-06-02 | 126.65 | 128.73 | 126.29 | 127.17 | — |
| 2026-06-01 | 125.59 | 127.22 | 125.71 | 126.57 | — |
| 2026-05-29 | 128.36 | 129.2 | 126.62 | 127.13 | — |
| 2026-05-28 | 130.46 | 131.61 | 128.64 | 128.97 | — |
| 2026-05-27 | 135.13 | 136.14 | 131.49 | 131.69 | — |
| 2026-05-22 | 136.1 | 137.17 | 135.95 | 136.02 | — |
| 2026-05-21 | 135.81 | 137.09 | 134.18 | 136.02 | — |
| 2026-05-20 | 135.29 | 136.7 | 133.69 | 136.69 | — |
| 2026-05-19 | 136.12 | 136.63 | 134.5 | 135.02 | — |
| 2026-05-18 | 133.88 | 136.91 | 133.36 | 136.56 | — |
| 2026-05-15 | 134.77 | 135.52 | 133.57 | 133.92 | — |
| 2026-05-14 | 133.48 | 134.47 | 133.17 | 134.26 | — |
| 2026-05-13 | 132.37 | 134.3 | 131.44 | 132.63 | — |
| 2026-05-12 | 132.72 | 134.26 | 131.83 | 133.11 | — |
| 2026-05-11 | 132.64 | 133.03 | 131.07 | 132.11 | — |
| 2026-05-08 | 132.95 | 133.37 | 131.65 | 132.02 | — |
| 2026-05-07 | 132.94 | 134.1 | 132.08 | 132.67 | — |
| 2026-05-06 | 134.71 | 135.35 | 132.89 | 133.49 | — |
| 2026-05-05 | 133.92 | 134.88 | 133.65 | 134.15 | — |
| 2026-05-04 | 134.62 | 136.11 | 133.34 | 133.81 | — |
| 2026-05-01 | 137.58 | 138.86 | 135.79 | 135.81 | — |
| 2026-04-30 | 135.47 | 137.86 | 134.55 | 136.81 | — |
| 2026-04-29 | 138.13 | 138.99 | 135.76 | 136.64 | — |
| 2026-04-28 | 137.99 | 139.88 | 137.85 | 138.79 | — |
| 2026-04-27 | 133.8 | 137.56 | 133.81 | 136.71 | — |
| 2026-04-24 | 137.93 | 138.96 | 134.4 | 134.45 | — |
| 2026-04-23 | 138.69 | 140.11 | 138.24 | 139.61 | — |
| 2026-04-22 | 138.95 | 139.01 | 136.5 | 138.11 | — |
| 2026-04-21 | 139.3 | 139.97 | 138.26 | 139.15 | — |
| 2026-04-20 | 139.89 | 141.61 | 138.49 | 138.94 | — |
| 2026-04-17 | 138.1 | 140.94 | 137.28 | 139.84 | — |
| 2026-04-16 | 137.92 | 138.77 | 136.9 | 138.28 | — |
| 2026-04-15 | 138.56 | 139.82 | 137.6 | 138.75 | — |
| 2026-04-14 | 138.12 | 139.24 | 137.24 | 138.77 | — |
| 2026-04-13 | 136.86 | 139.21 | 136.88 | 139.07 | — |
| 2026-04-10 | 140.01 | 140.07 | 136.37 | 137.23 | — |
| 2026-04-09 | 138.21 | 141.5 | 137.73 | 140.4 | — |
| 2026-04-08 | 136.25 | 139.04 | 136.08 | 138.9 | — |
| 2026-04-07 | 136.22 | 136.8 | 135.32 | 135.76 | — |
| 2026-04-06 | 135.99 | 136.46 | 135.32 | 136.42 | — |
| 2026-04-02 | 134.67 | 136.52 | 134.32 | 136.19 | — |
| 2026-04-01 | 134.89 | 135.74 | 134.18 | 134.65 | — |
| 2026-03-31 | 135.8 | 136.05 | 133.2 | 135.23 | — |
| 2026-03-30 | 132.12 | 135.09 | 132.12 | 134.44 | — |
| 2026-03-27 | 134.97 | 135.18 | 131.99 | 132.32 | — |
| 2026-03-26 | 134.14 | 135.18 | 133.77 | 134.89 | — |
| 2026-03-25 | 136.01 | 136.65 | 134 | 134.1 | — |
| 2026-03-24 | 134.88 | 136.9 | 134.88 | 135.41 | — |
| 2026-03-23 | 135.03 | 136.08 | 134.31 | 135.43 | — |
| 2026-03-20 | 131.47 | 132.96 | 130.75 | 132.65 | — |
| 2026-03-19 | 132.8 | 133.41 | 130.85 | 131.36 | — |
| 2026-03-18 | 135 | 135.38 | 132.46 | 132.71 | — |
| 2026-03-17 | 136.33 | 136.83 | 135.27 | 135.33 | — |
| 2026-03-16 | 133.79 | 136.83 | 133.81 | 134.75 | — |
| 2026-03-13 | 136.09 | 136.12 | 132.57 | 132.93 | — |
| 2026-03-12 | 132.73 | 135.39 | 132.17 | 134.41 | — |
| 2026-03-11 | 136.59 | 136.77 | 134.78 | 134.96 | — |
| 2026-03-10 | 137.83 | 139.22 | 136.95 | 137.25 | — |
| 2026-03-09 | 138.24 | 138.37 | 136.06 | 137.95 | — |
| 2026-03-06 | 138.45 | 139.36 | 136.56 | 139.25 | — |
| 2026-03-05 | 141.25 | 142.15 | 139.56 | 139.68 | — |
| 2026-03-04 | 140.71 | 142.5 | 139.38 | 142.17 | — |
| 2026-03-03 | 140 | 141.54 | 138.75 | 141.08 | — |
| 2026-03-02 | 139.53 | 142.45 | 139.12 | 141.86 | — |
| 2026-02-27 | 141.64 | 141.89 | 139.13 | 140.83 | — |
| 2026-02-26 | 141.74 | 142.81 | 140.69 | 141.07 | — |
| 2026-02-25 | 140.54 | 141.23 | 139.23 | 141.06 | — |
| 2026-02-25 | 140.54 | 141.23 | 139.23 | 141.06 | — |
| 2026-02-25 | 140.54 | 141.23 | 139.23 | 141.06 | — |
| 2026-02-24 | 140 | 141.3 | 138.97 | 140.54 | — |
| 2026-02-23 | 142.45 | 143.62 | 140.36 | 140.54 | — |
| 2026-02-20 | 141.64 | 142.24 | 139.86 | 142.19 | — |
| 2026-02-19 | 141.23 | 142.37 | 139.87 | 140.31 | — |
| 2026-02-18 | 143.16 | 143.74 | 139.98 | 141.26 | — |
| 2026-02-17 | 142.87 | 143.98 | 142.29 | 143.53 | — |
| 2026-02-13 | 141.03 | 142.28 | 139.6 | 141.25 | — |
| 2026-02-12 | 143.01 | 143.8 | 141.53 | 141.89 | — |
| 2026-02-11 | 141.43 | 142.35 | 139.92 | 142.02 | — |
| 2026-02-10 | 139.27 | 142.07 | 138.93 | 141.63 | — |
| 2026-02-09 | 142.29 | 143.57 | 138.98 | 139.38 | — |
| 2026-02-06 | 143.05 | 144.5 | 141.24 | 142.56 | — |
| 2026-02-05 | 141.96 | 143.7 | 141.2 | 142.3 | — |
| 2026-02-04 | 138.93 | 141.53 | 138.79 | 140.86 | — |
| 2026-02-03 | 137.2 | 139.66 | 136.18 | 138.44 | — |
| 2026-02-02 | 136.12 | 137.17 | 135 | 137.17 | — |
| 2026-01-30 | 134.62 | 135.08 | 131.82 | 135.06 | — |
| 2026-01-29 | 131.5 | 132.8 | 130.8 | 132.37 | — |
| 2026-01-28 | 129.41 | 131.3 | 129.01 | 130.67 | — |
| 2026-01-27 | 130.76 | 131.05 | 129.11 | 130.31 | — |
| 2026-01-26 | 129.06 | 131.12 | 129.06 | 130.74 | — |
| 2026-01-23 | 129.37 | 130.36 | 127.62 | 128.62 | — |
| 2026-01-22 | 129.67 | 129.97 | 128.45 | 129.95 | — |
| 2026-01-21 | 129.32 | 130.64 | 127.88 | 129.56 | — |
| 2026-01-20 | 128.86 | 130.19 | 128.58 | 128.8 | — |