HIG Daily Statistics
HIG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
The Hartford Insurance Group, Inc. (HIG) company overview
The Hartford Insurance Group Inc. provides property and casualty insurance, group benefits, and mutual funds. The company is widely recognized for its service excellence, sustainability practices, trust, and integrity. The Company currently conducts business principally in five reportable segments, including Business Insurance, Personal Insurance, Property & Casualty Other Operations, Employee Benefits, and Hartford Funds, as well as a Corporate category. The company generates a majority of its revenue from Business Insurance.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 129 | 130.52 | 128.95 | 129.11 | — |
| 2026-10-08 | 127.17 | 130.02 | 127.09 | 129.48 | — |
| 2026-10-07 | 126.58 | 127.84 | 126.21 | 126.92 | — |
| 2026-10-06 | 126.09 | 127.93 | 125.95 | 126.79 | — |
| 2026-10-05 | 125.69 | 127.23 | 125.69 | 126.21 | — |
| 2026-10-02 | 125.76 | 126.32 | 124.82 | 126.05 | — |
| 2026-10-01 | 120.42 | 126.17 | 120.42 | 125.74 | — |
| 2026-09-30 | 124.36 | 125.18 | 122.36 | 122.36 | — |
| 2026-09-29 | 124.96 | 126.46 | 124.81 | 125.85 | — |
| 2026-09-28 | 124.39 | 126.33 | 123.83 | 126.04 | — |
| 2026-09-25 | 125.46 | 125.9 | 124.09 | 124.23 | — |
| 2026-09-24 | 127.08 | 127.79 | 125.52 | 125.69 | — |
| 2026-09-23 | 128.06 | 129.68 | 126.5 | 126.59 | — |
| 2026-09-21 | 131.69 | 132.37 | 130.72 | 130.73 | — |
| 2026-09-18 | 132.25 | 132.78 | 131.16 | 131.89 | — |
| 2026-09-17 | 135.37 | 135.68 | 132.76 | 133.14 | — |
| 2026-09-16 | 135.55 | 136.35 | 134.63 | 134.94 | — |
| 2026-09-15 | 137.51 | 137.5 | 135.5 | 136.03 | — |
| 2026-09-14 | 138.09 | 138.58 | 136.94 | 137.59 | — |
| 2026-09-11 | 138.19 | 138.16 | 135.72 | 136.36 | — |
| 2026-09-10 | 137.98 | 137.82 | 135.64 | 136.8 | — |
| 2026-09-09 | 134.91 | 136.88 | 134.24 | 136.56 | — |
| 2026-09-08 | 136.32 | 137.43 | 135.64 | 135.66 | — |
| 2026-09-04 | 138.93 | 139.65 | 138.04 | 138.37 | — |
| 2026-09-02 | 137.82 | 138.54 | 136.91 | 137.21 | — |
| 2026-09-01 | 137.81 | 138.67 | 136.28 | 137.13 | — |
| 2026-08-31 | 138.48 | 138.74 | 137.36 | 137.38 | — |
| 2026-08-27 | 138.63 | 138.97 | 136.49 | 137.8 | — |
| 2026-08-26 | 138.57 | 140.31 | 138.02 | 139.86 | — |
| 2026-08-25 | 138.77 | 139.52 | 137.61 | 138.22 | — |
| 2026-08-24 | 137.38 | 139.51 | 137.38 | 138.98 | — |
| 2026-08-21 | 137.36 | 138.43 | 136 | 136.1 | — |
| 2026-08-20 | 137.05 | 138.02 | 136.5 | 137.12 | — |
| 2026-08-19 | 139.26 | 140 | 137.51 | 137.53 | — |
| 2026-08-18 | 139.37 | 139.39 | 137.85 | 138.96 | — |
| 2026-08-17 | 137.64 | 139.18 | 136.62 | 136.71 | — |
| 2026-08-14 | 137.57 | 138.52 | 136.71 | 138.02 | — |
| 2026-08-13 | 137.94 | 138.63 | 136.62 | 137.81 | — |
| 2026-08-12 | 137.61 | 139.58 | 137.26 | 137.44 | — |
| 2026-08-11 | 140.69 | 141.15 | 139.03 | 139.08 | — |
| 2026-08-10 | 142.33 | 143.61 | 140.36 | 141.15 | — |
| 2026-08-07 | 143.88 | 144.42 | 142.16 | 143.28 | — |
| 2026-08-06 | 144.5 | 145.04 | 142.87 | 144.51 | — |
| 2026-08-05 | 141.99 | 143.78 | 142.36 | 143.6 | — |
| 2026-08-04 | 140.99 | 142.4 | 140.28 | 142.05 | — |
| 2026-08-03 | 142.19 | 143.98 | 141.16 | 142.9 | — |
| 2026-07-31 | 142.37 | 143.55 | 141.83 | 141.91 | — |
| 2026-07-30 | 145 | 146.07 | 141.1 | 143.05 | — |
| 2026-07-29 | 142.97 | 145.78 | 142.66 | 145.68 | — |
| 2026-07-28 | 142 | 143.71 | 141.04 | 143.42 | — |
| 2026-07-27 | 140.8 | 141.91 | 139.69 | 140.14 | — |
| 2026-07-24 | 136.93 | 141.57 | 134.16 | 140.53 | — |
| 2026-07-23 | 140.84 | 143 | 139.82 | 142.18 | — |
| 2026-07-22 | 139 | 141.96 | 139 | 140.84 | — |
| 2026-07-21 | 140.17 | 142.11 | 139.33 | 141.98 | — |
| 2026-07-20 | 140.3 | 141.3 | 139.9 | 140.5 | — |
| 2026-07-17 | 137.54 | 141.99 | 138.51 | 140.26 | — |
| 2026-07-16 | 134.74 | 137.15 | 134.2 | 136.65 | — |
| 2026-07-15 | 134.95 | 135.96 | 131.84 | 134.5 | — |
| 2026-07-14 | 139.2 | 140.86 | 138.08 | 138.15 | — |
| 2026-07-13 | 139.85 | 140.88 | 138.82 | 140.78 | — |
| 2026-07-10 | 138.47 | 138.8 | 137.24 | 138.78 | — |
| 2026-07-09 | 139.85 | 139.96 | 138.19 | 138.52 | — |
| 2026-07-08 | 139.14 | 139.74 | 138.15 | 138.74 | — |
| 2026-07-07 | 139.11 | 141.3 | 138.9 | 139.64 | — |
| 2026-07-06 | 137.9 | 137.86 | 136.55 | 137.64 | — |
| 2026-07-02 | 135.18 | 137.87 | 133.93 | 137.85 | — |
| 2026-07-01 | 132.86 | 135.38 | 132.52 | 133.89 | — |
| 2026-06-30 | 133.76 | 133.65 | 132.31 | 132.52 | — |
| 2026-06-29 | 133.38 | 134 | 132.77 | 133.49 | — |
| 2026-06-26 | 131.94 | 134.05 | 131.39 | 133.89 | — |
| 2026-06-25 | 132.57 | 134.08 | 130.17 | 130.37 | — |
| 2026-06-24 | 131.87 | 133.21 | 130.69 | 132.32 | — |
| 2026-06-23 | 130.5 | 131.59 | 129.21 | 131.33 | — |
| 2026-06-22 | 129.01 | 130.39 | 128 | 129.5 | — |
| 2026-06-18 | 131.12 | 131.12 | 127.91 | 128.25 | — |
| 2026-06-17 | 129.92 | 131.47 | 129.03 | 129.64 | — |
| 2026-06-16 | 130.49 | 132.03 | 130.12 | 131.02 | — |
| 2026-06-15 | 129.63 | 130.58 | 129.15 | 129.82 | — |
| 2026-06-12 | 128.55 | 129.68 | 127.4 | 129.62 | — |
| 2026-06-11 | 130.05 | 130.12 | 128.29 | 128.4 | — |
| 2026-06-10 | 129.94 | 131.43 | 129.06 | 129.26 | — |
| 2026-06-09 | 128.06 | 130.24 | 127.52 | 128.97 | — |
| 2026-06-05 | 128.43 | 132.3 | 128.43 | 132.14 | — |
| 2026-06-04 | 127.69 | 129.48 | 126.95 | 127.33 | — |
| 2026-06-03 | 126.09 | 128.52 | 125.62 | 125.94 | — |
| 2026-06-02 | 126.65 | 128.73 | 126.29 | 127.17 | — |
| 2026-06-01 | 125.59 | 127.22 | 125.71 | 126.57 | — |
| 2026-05-29 | 128.36 | 129.2 | 126.62 | 127.13 | — |
| 2026-05-28 | 130.46 | 131.61 | 128.64 | 128.97 | — |
| 2026-05-27 | 135.13 | 136.14 | 131.49 | 131.69 | — |
| 2026-05-22 | 136.1 | 137.17 | 135.95 | 136.02 | — |
| 2026-05-21 | 135.81 | 137.09 | 134.18 | 136.02 | — |
| 2026-05-20 | 135.29 | 136.7 | 133.69 | 136.69 | — |
| 2026-05-19 | 136.12 | 136.63 | 134.5 | 135.02 | — |
| 2026-05-18 | 133.88 | 136.91 | 133.36 | 136.56 | — |
| 2026-05-15 | 134.77 | 135.52 | 133.57 | 133.92 | — |
| 2026-05-14 | 133.48 | 134.47 | 133.17 | 134.26 | — |
| 2026-05-13 | 132.37 | 134.3 | 131.44 | 132.63 | — |
| 2026-05-12 | 132.72 | 134.26 | 131.83 | 133.11 | — |
| 2026-05-11 | 132.64 | 133.03 | 131.07 | 132.11 | — |
| 2026-05-08 | 132.95 | 133.37 | 131.65 | 132.02 | — |
| 2026-05-07 | 132.94 | 134.1 | 132.08 | 132.67 | — |
| 2026-05-06 | 134.71 | 135.35 | 132.89 | 133.49 | — |
| 2026-05-05 | 133.92 | 134.88 | 133.65 | 134.15 | — |
| 2026-05-04 | 134.62 | 136.11 | 133.34 | 133.81 | — |
| 2026-05-01 | 137.58 | 138.86 | 135.79 | 135.81 | — |
| 2026-04-30 | 135.47 | 137.86 | 134.55 | 136.81 | — |
| 2026-04-29 | 138.13 | 138.99 | 135.76 | 136.64 | — |
| 2026-04-28 | 137.99 | 139.88 | 137.85 | 138.79 | — |
| 2026-04-27 | 133.8 | 137.56 | 133.81 | 136.71 | — |
| 2026-04-24 | 137.93 | 138.96 | 134.4 | 134.45 | — |
| 2026-04-23 | 138.69 | 140.11 | 138.24 | 139.61 | — |
| 2026-04-22 | 138.95 | 139.01 | 136.5 | 138.11 | — |
| 2026-04-21 | 139.3 | 139.97 | 138.26 | 139.15 | — |
| 2026-04-20 | 139.89 | 141.61 | 138.49 | 138.94 | — |
| 2026-04-17 | 138.1 | 140.94 | 137.28 | 139.84 | — |
| 2026-04-16 | 137.92 | 138.77 | 136.9 | 138.28 | — |
| 2026-04-15 | 138.56 | 139.82 | 137.6 | 138.75 | — |
| 2026-04-14 | 138.12 | 139.24 | 137.24 | 138.77 | — |