INCY monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 22.42 |
| 2000-02 | 146.3 |
| 2000-03 | -63.56 |
| 2000-04 | -6.23 |
| 2000-05 | -39.79 |
| 2000-06 | 36.69 |
| 2000-07 | -11.59 |
| 2000-08 | -2.42 |
| 2000-09 | 2.16 |
| 2000-10 | -7.87 |
| 2000-11 | -29.91 |
| 2000-12 | -15.11 |
| 2001-01 | 23.58 |
| 2001-02 | -39.71 |
| 2001-03 | -8.47 |
| 2001-04 | 14.15 |
| 2001-05 | 25.04 |
| 2001-06 | 4.79 |
In the last 67 months, INCY increased in 33 and decreased in 34. The average return for this period was -0.02%, while the median return was -0.06%. Maximum gain was +18.59% on 2026-06 and maximum loss was -18.30% on 2023-05.
Total : 67 Months
In the last 67 months, INCY increased in 33 and decreased in 34. The average return for this period was -0.02%, while the median return was -0.06%. Maximum gain was +18.59% on 2026-06 and maximum loss was -18.30% on 2023-05.
In the last 12 months, INCY increased in 8 and decreased in 4. The average return for this period was +2.63%, while the median return was +3.57%. Maximum gain was +11.93% on 2025-08 and maximum loss was -13.82% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.8% | -13.5% | +2.1% | +2.9% | -2% | +1.5% | -7.9% | -2.5% | -10.7% | -1.8% | -2.3% | +13% |
| 2022 | +0.5% | -9.2% | +15.6% | -6.2% | -0.2% | +1.3% | 0% | -9% | -6.6% | +8% | +3.5% | -0.4% |
| 2023 | +7% | -10.1% | -7.1% | +2.4% | -18.3% | +1.2% | +2.6% | +1.3% | -10.7% | -7.1% | -0.1% | +16.2% |
| 2024 | -10.2% | -1.3% | -3.5% | -8.1% | +9.2% | +3.1% | +6.9% | +1.9% | -0.3% | +8.9% | -2% | -5.7% |
| 2025 | +6.7% | -0.3% | -13.8% | +2.9% | +4.9% | +4.3% | +9% | +11.9% | -1.4% | +7.8% | +2.9% | -3.2% |
| 2026 | -1.3% | -1.4% | -5.9% | +1% | -0.2% | +18.6% | +0.4% | — | — | — | — | — |
| 3Y Avg | -1.6% | -1% | -7.8% | -1.4% | +4.6% | +8.7% | +5.4% | +6.9% | -0.8% | +8.4% | +0.4% | -4.4% |
| 2026-07 | 113.8 | 114.2 | +0.4% |
| 2026-06 | 95.6 | 113.4 | +18.6% |
| 2026-05 | 96.9 | 96.7 | -0.2% |
| 2026-04 | 94.3 | 95.3 | +1.0% |
| 2026-03 | 100.0 | 94.1 | -5.9% |
| 2026-02 | 102.7 | 101.3 | -1.4% |
| 2026-01 | 101.4 | 100.1 | -1.3% |
| 2025-12 | 102.0 | 98.8 | -3.2% |
| 2025-11 | 101.6 | 104.5 | +2.9% |
| 2025-10 | 86.7 | 93.5 | +7.8% |
| 2025-09 | 86.0 | 84.8 | -1.4% |
| 2025-08 | 75.6 | 84.6 | +11.9% |
| 2025-07 | 68.7 | 74.9 | +9.0% |
| 2025-06 | 65.3 | 68.1 | +4.3% |
| 2025-05 | 62.0 | 65.1 | +4.9% |
| 2025-04 | 60.9 | 62.7 | +2.9% |
| 2025-03 | 70.3 | 60.6 | -13.8% |
| 2025-02 | 73.7 | 73.5 | -0.3% |
| 2025-01 | 69.5 | 74.2 | +6.7% |
| 2024-12 | 73.2 | 69.1 | -5.7% |
| 2024-11 | 76.1 | 74.6 | -2.0% |
| 2024-10 | 68.1 | 74.1 | +8.9% |
| 2024-09 | 66.3 | 66.1 | -0.3% |
| 2024-08 | 64.4 | 65.7 | +1.9% |
| 2024-07 | 60.9 | 65.1 | +6.9% |
| 2024-06 | 58.8 | 60.6 | +3.1% |
| 2024-05 | 52.9 | 57.8 | +9.2% |
| 2024-04 | 56.6 | 52.1 | -8.1% |
| 2024-03 | 59.1 | 57.0 | -3.5% |
| 2024-02 | 59.2 | 58.4 | -1.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.8% | -13.5% | +2.1% | +2.9% | -2% | +1.5% | -7.9% | -2.5% | -10.7% | -1.8% | -2.3% | +13% |
| 2022 | +0.5% | -9.2% | +15.6% | -6.2% | -0.2% | +1.3% | 0% | -9% | -6.6% | +8% | +3.5% | -0.4% |
| 2023 | +7% | -10.1% | -7.1% | +2.4% | -18.3% | +1.2% | +2.6% | +1.3% | -10.7% | -7.1% | -0.1% | +16.2% |
| 2024 | -10.2% | -1.3% | -3.5% | -8.1% | +9.2% | +3.1% | +6.9% | +1.9% | -0.3% | +8.9% | -2% | -5.7% |
| 2025 | +6.7% | -0.3% | -13.8% | +2.9% | +4.9% | +4.3% | +9% | +11.9% | -1.4% | +7.8% | +2.9% | -3.2% |
| 2026 | -1.3% | -1.4% | -5.9% | +1% | -0.2% | +18.6% | +0.4% | — | — | — | — | — |
| 3Y Avg | -1.6% | -1% | -7.8% | -1.4% | +4.6% | +8.7% | +5.4% | +6.9% | -0.8% | +8.4% | +0.4% | -4.4% |
| 2001-07 | -15.6 |
| 2001-08 | -5.56 |
| 2001-09 | -20.07 |
| 2001-10 | 8.76 |
| 2001-11 | 29.3 |
| 2001-12 | 3.51 |
| 2002-01 | -23.97 |
| 2002-02 | -26.49 |
| 2002-03 | 4.02 |
| 2002-04 | -30.95 |
| 2002-05 | -8.36 |
| 2002-06 | 14.67 |
| 2002-07 | 0.16 |
| 2002-08 | 4.79 |
| 2002-09 | -17.58 |
| 2002-10 | 12.02 |
| 2002-11 | -0.93 |
| 2002-12 | -16.64 |
| 2003-01 | -11.02 |
| 2003-02 | -21.76 |
| 2003-03 | -7.72 |
| 2003-04 | 14.33 |
| 2003-05 | 46.78 |
| 2003-06 | -3.95 |
| 2003-07 | 6.49 |
| 2003-08 | -20.32 |
| 2003-09 | 16.04 |
| 2003-10 | 11.86 |
| 2003-11 | 14.37 |
| 2003-12 | 4.27 |
| 2004-01 | 30.79 |
| 2004-02 | -11.02 |
| 2004-03 | -4.81 |
| 2004-04 | -3.28 |
| 2004-05 | -7.48 |
| 2004-06 | 6.56 |
| 2004-07 | -17.83 |
| 2004-08 | 13.08 |
| 2004-09 | 38.16 |
| 2004-10 | 4.84 |
| 2004-11 | -1.06 |
| 2004-12 | -4.77 |
| 2005-01 | -7.05 |
| 2005-02 | -5.62 |
| 2005-03 | -19.84 |
| 2005-04 | -2.24 |
| 2005-05 | 9.78 |
| 2005-06 | -6.9 |
| 2005-07 | 8.29 |
| 2005-08 | -9.02 |
| 2005-09 | -38.32 |
| 2005-10 | 6.17 |
| 2005-11 | 10.1 |
| 2005-12 | -9.95 |
| 2006-01 | -4.68 |
| 2006-02 | 15.07 |
| 2006-03 | 1.86 |
| 2006-04 | 16.48 |
| 2006-05 | -0.48 |
| 2006-06 | 7.73 |
| 2006-07 | -5.75 |
| 2006-08 | 21.38 |
| 2006-09 | -14.02 |
| 2006-10 | 13.6 |
| 2006-11 | 12.69 |
| 2006-12 | 13.18 |
| 2007-01 | 23.42 |
| 2007-02 | -13.96 |
| 2007-03 | 3.78 |
| 2007-04 | 15.42 |
| 2007-05 | -7.92 |
| 2007-06 | -15.61 |
| 2007-07 | -12.79 |
| 2007-08 | 17.27 |
| 2007-09 | 25.44 |
| 2007-10 | 20.61 |
| 2007-11 | 5.67 |
| 2007-12 | 11.79 |
| 2008-01 | 20.04 |
| 2008-02 | -19.82 |
| 2008-03 | 6.05 |
| 2008-04 | -1.18 |
| 2008-05 | -11.97 |
| 2008-06 | -15.73 |
| 2008-07 | 22.32 |
| 2008-08 | 6.23 |
| 2008-09 | -22.81 |
| 2008-10 | -43.99 |
| 2008-11 | -23.22 |
| 2008-12 | 29.35 |
| 2009-01 | -23.9 |
| 2009-02 | -22.74 |
| 2009-03 | 2.63 |
| 2009-04 | 5.83 |
| 2009-05 | 43.67 |
| 2009-06 | -8.1 |
| 2009-07 | 53.39 |
| 2009-08 | 26.25 |
| 2009-09 | 4.65 |
| 2009-10 | -8.68 |
| 2009-11 | 32.64 |
| 2009-12 | 8.45 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 115.97 | 116.02 | 113.8 | 114.23 | — |
| 2026-07-10 | 118.67 | 118.93 | 115.28 | 116.71 | — |
| 2026-07-09 | 116.43 | 118.97 | 116.43 | 118.52 | — |
| 2026-07-08 | 118 | 118.77 | 116.41 | 117.26 | — |
| 2026-07-07 | 117.53 | 118.14 | 116.15 | 118.05 | — |
| 2026-07-06 | 116.5 | 116.5 | 114.27 | 115.62 | — |
| 2026-07-02 | 114.18 | 118.69 | 113.5 | 116.86 | — |
| 2026-07-01 | 115.22 | 116 | 113.31 | 113.81 | — |
| 2026-06-30 | 115 | 115.46 | 112.84 | 113.36 | — |
| 2026-06-29 | 115.48 | 115.48 | 112.89 | 114.66 | — |
| 2026-06-26 | 109.95 | 115.56 | 109.5 | 113.75 | — |
| 2026-06-25 | 108.35 | 110.75 | 106.48 | 107.53 | — |
| 2026-06-24 | 105.53 | 109.1 | 104.49 | 108.46 | — |
| 2026-06-23 | 104.61 | 105.48 | 103.09 | 104.4 | — |
| 2026-06-22 | 99.79 | 103.71 | 99.79 | 103.66 | — |
| 2026-06-18 | 99.44 | 99.62 | 96.09 | 98.22 | — |
| 2026-06-17 | 99.82 | 101.01 | 98.26 | 98.99 | — |
| 2026-06-16 | 102.77 | 103.32 | 99.54 | 99.75 | — |
| 2026-06-15 | 107.98 | 107.98 | 101.32 | 101.98 | — |
| 2026-06-12 | 108.28 | 109.64 | 106.53 | 108.53 | — |
| 2026-06-11 | 105.97 | 109.69 | 104.07 | 107.83 | — |
| 2026-06-10 | 103.37 | 110.34 | 103.3 | 105.39 | — |
| 2026-06-09 | 102.16 | 104.18 | 101.51 | 103.23 | — |
| 2026-06-05 | 101.2 | 106.36 | 100.82 | 102.38 | — |
| 2026-06-04 | 99.5 | 101.46 | 98.75 | 101.24 | — |
| 2026-06-03 | 93.02 | 98.48 | 92.66 | 97.98 | — |
| 2026-06-02 | 94.7 | 94.89 | 92.18 | 92.24 | — |
| 2026-06-01 | 96.48 | 96.83 | 94.21 | 95.59 | — |
| 2026-05-29 | 97.75 | 97.99 | 96.23 | 96.74 | — |
| 2026-05-28 | 97.32 | 97.79 | 96.57 | 97.5 | — |
| 2026-05-27 | 97.52 | 98.79 | 96.93 | 97.34 | — |
| 2026-05-22 | 97.3 | 98.21 | 96.04 | 97.16 | — |
| 2026-05-21 | 95.9 | 97.94 | 95.15 | 97.41 | — |
| 2026-05-20 | 98.4 | 98.4 | 96.04 | 97.08 | — |
| 2026-05-19 | 95.19 | 96.36 | 94.1 | 95.6 | — |
| 2026-05-18 | 95.47 | 96.6 | 94.63 | 95.19 | — |
| 2026-05-15 | 97.44 | 97.7 | 94.31 | 95.31 | — |
| 2026-05-14 | 99.02 | 99.36 | 97.12 | 97.63 | — |
| 2026-05-13 | 98.8 | 99.02 | 97.07 | 98.82 | — |
| 2026-05-12 | 100.84 | 101.16 | 99.01 | 99.13 | — |
| 2026-05-11 | 99.04 | 103.01 | 99.04 | 100.32 | — |
| 2026-05-08 | 98.6 | 99.87 | 97.47 | 98.56 | — |
| 2026-05-07 | 99.68 | 99.68 | 97.12 | 97.77 | — |
| 2026-05-06 | 98.62 | 100 | 97.61 | 99.85 | — |
| 2026-05-05 | 97.79 | 98.9 | 96.15 | 97.47 | — |
| 2026-05-04 | 96.54 | 97.6 | 96.34 | 97.14 | — |
| 2026-05-01 | 95.26 | 97.05 | 94.82 | 96.91 | — |
| 2026-04-30 | 100.33 | 100.85 | 94.93 | 95.27 | — |
| 2026-04-29 | 99.18 | 102.86 | 96.67 | 99.1 | — |
| 2026-04-28 | 94.75 | 98.36 | 92.83 | 97.74 | — |
| 2026-04-27 | 94.5 | 97.66 | 94.5 | 95.71 | — |
| 2026-04-24 | 94.95 | 95.2 | 93.63 | 94.65 | — |
| 2026-04-23 | 96.37 | 97.24 | 95.1 | 95.47 | — |
| 2026-04-22 | 97 | 98.19 | 96 | 96.74 | — |
| 2026-04-21 | 97.06 | 97.24 | 94.96 | 96.22 | — |
| 2026-04-20 | 98.65 | 98.7 | 96.58 | 96.92 | — |
| 2026-04-17 | 96.6 | 97.9 | 95.63 | 97.82 | — |
| 2026-04-16 | 96.95 | 97.53 | 94.56 | 95.32 | — |
| 2026-04-15 | 98.46 | 99.92 | 97 | 97.1 | — |
| 2026-04-14 | 95.76 | 97.9 | 95.76 | 97.69 | — |
| 2026-04-13 | 96.13 | 96.82 | 93.86 | 95.55 | — |
| 2026-04-10 | 97.53 | 97.53 | 95.45 | 96.07 | — |
| 2026-04-09 | 95.13 | 97.42 | 94.65 | 96.96 | — |
| 2026-04-08 | 95.39 | 95.98 | 93.5 | 95.89 | — |
| 2026-04-07 | 94.43 | 95.07 | 93.23 | 93.69 | — |
| 2026-04-06 | 94.96 | 96.14 | 94.57 | 94.86 | — |
| 2026-04-02 | 93.02 | 96.05 | 92.55 | 95.93 | — |
| 2026-04-01 | 94.69 | 95.49 | 93.8 | 94.3 | — |
| 2026-03-31 | 91.54 | 94.38 | 91.2 | 94.12 | — |
| 2026-03-30 | 91.13 | 91.69 | 90.08 | 90.33 | — |
| 2026-03-27 | 92.28 | 92.5 | 90.2 | 90.3 | — |
| 2026-03-26 | 90.99 | 93.73 | 90.99 | 92.26 | — |
| 2026-03-25 | 91 | 93.83 | 91 | 92.23 | — |
| 2026-03-24 | 89.63 | 91.7 | 89.25 | 90.62 | — |
| 2026-03-23 | 91.9 | 92.33 | 90 | 90.45 | — |
| 2026-03-20 | 92.45 | 93.28 | 90.34 | 90.78 | — |
| 2026-03-19 | 91.88 | 93.56 | 91.71 | 92.95 | — |
| 2026-03-18 | 93.35 | 93.91 | 91.62 | 92.24 | — |
| 2026-03-17 | 93.04 | 94.9 | 93.04 | 94.22 | — |
| 2026-03-16 | 92.17 | 93.65 | 91.15 | 93 | — |
| 2026-03-13 | 93.25 | 93.64 | 91.28 | 92.54 | — |
| 2026-03-12 | 93 | 93.45 | 91.54 | 92.03 | — |
| 2026-03-11 | 95.98 | 96.51 | 94.62 | 94.66 | — |
| 2026-03-10 | 97.52 | 97.86 | 95.9 | 96.02 | — |
| 2026-03-09 | 95.94 | 97.62 | 94.52 | 97.1 | — |
| 2026-03-06 | 96.23 | 96.3 | 94.61 | 95.94 | — |
| 2026-03-05 | 97.99 | 99.35 | 96.07 | 97.33 | — |
| 2026-03-04 | 99.16 | 99.41 | 96.91 | 98.86 | — |
| 2026-03-03 | 98.48 | 99.57 | 97 | 98.07 | — |
| 2026-03-02 | 99.94 | 101 | 97.54 | 100.04 | — |
| 2026-02-27 | 99.04 | 101.77 | 98.86 | 101.27 | — |
| 2026-02-26 | 99.91 | 100.21 | 97.31 | 100.09 | — |
| 2026-02-25 | 101.05 | 101.16 | 98.57 | 99.98 | — |
| 2026-02-25 | 101.05 | 101.16 | 98.57 | 99.98 | — |
| 2026-02-25 | 101.05 | 101.16 | 98.57 | 99.98 | — |
| 2026-02-24 | 100.86 | 102.25 | 100.08 | 101.05 | — |
| 2026-02-23 | 101.32 | 103.16 | 100.04 | 100.85 | — |
| 2026-02-20 | 101.63 | 102.66 | 100.09 | 101.32 | — |
| 2026-02-19 | 102.13 | 102.81 | 100 | 101.73 | — |
| 2026-02-18 | 100.77 | 103.69 | 100.65 | 102.99 | — |
| 2026-02-17 | 101.72 | 103.9 | 100.17 | 101.16 | — |
| 2026-02-13 | 101.47 | 103.18 | 100.53 | 101.1 | — |
| 2026-02-12 | 98.87 | 102.2 | 97.9 | 100.75 | — |
| 2026-02-11 | 98.52 | 99.79 | 97.25 | 98.84 | — |
| 2026-02-10 | 103 | 106.21 | 98.76 | 100.05 | — |
| 2026-02-09 | 108.5 | 109.48 | 106.58 | 109.03 | — |
| 2026-02-06 | 103.75 | 108.52 | 103.52 | 108.39 | — |
| 2026-02-05 | 102.71 | 106.49 | 102.23 | 102.76 | — |
| 2026-02-04 | 102.61 | 103.55 | 101.44 | 102.6 | — |
| 2026-02-03 | 102.75 | 104.41 | 100.72 | 100.92 | — |
| 2026-02-02 | 99.75 | 102.86 | 99.5 | 102.67 | — |
| 2026-01-30 | 100.77 | 101.25 | 99.28 | 100.07 | — |
| 2026-01-29 | 101.09 | 101.89 | 100.21 | 101.08 | — |
| 2026-01-28 | 103.02 | 104.03 | 98.85 | 101.18 | — |
| 2026-01-27 | 103 | 105.06 | 102.59 | 103.47 | — |
| 2026-01-26 | 101.57 | 103.42 | 101.1 | 102.58 | — |
| 2026-01-23 | 104.34 | 104.7 | 100.07 | 101.99 | — |
| 2026-01-22 | 105.02 | 106.06 | 104.36 | 105.06 | — |
| 2026-01-21 | 102.5 | 105.43 | 101 | 104.67 | — |
| 2026-01-20 | 103.26 | 103.85 | 100 | 102.62 | — |