INCY Weekly Statistics
INCY weekly stock returns with week-by-week price performance and historical return data.
Incyte Genomics Inc (INCY) company overview
Incyte focuses on the discovery and development of small-molecule drugs. The firm's leading drug, Jakafi, treats two types of rare blood cancer and graft versus host disease and is partnered with Novartis. Incyte's other marketed drugs include rheumatoid arthritis treatment Olumiant (licensed to Lilly), and oncology drugs Iclusig (chronic myeloid leukemia), Pemazyre (cholangiocarcinoma), Tabrecta (lung cancer), and Monjuvi (diffuse large B-cell lymphoma). The firm's first dermatology product, Opzelura, was approved in 2021 for atopic dermatitis and 2022 for vitiligo. Incyte's pipeline includes an array of oncology and dermatology programs.
| Period | Return % |
|---|---|
| 2017 | 7.09 |
| 2017 | 3.7 |
| 2017 | 1.31 |
| 2017 | 2.92 |
| 2017 | -1.22 |
| 2017 | 1.18 |
| 2017 | -1.46 |
| 2017 | 8.36 |
| 2017 | 3.81 |
| 2017 | 8.97 |
| 2017 | -0.86 |
| 2017 | -5.4 |
| 2017 | -3.94 |
| 2017 | 3.79 |
| 2017 | 0.47 |
| 2017 | -1.57 |
| 2017 | 0.18 |
| 2017 | -1.9 |
| 2017 | -5.36 |
| 2017 | 14.29 |
| 2017 | 2.42 |
| 2017 | -1.72 |
| 2017 | -10.16 |
| 2017 | 0.21 |
| 2017 | 15.12 |
| 2017 | -8.07 |
| 2017 | 3.68 |
| 2017 | 2.96 |
| 2017 | 0.66 |
| 2017 | 1.12 |
| 2017 | -4.89 |
| 2017 | -3.7 |
| 2017 | -3.05 |
| 2017 | 0.32 |
| 2017 | 13.46 |
| 2017 | -4.3 |
| 2017 | -9.39 |
| 2017 | -6.72 |
| 2017 | 5.71 |
| 2017 | -1.82 |
| 2017 | -0.24 |
| 2017 | -0.61 |
| 2017 | 1.15 |
| 2017 | -9.83 |
| 2017 | 0.2 |
| 2017 | 1.12 |
| 2017 | -6.18 |
| 2017 | -1 |
| 2017 | -2.14 |
| 2017 | 0.17 |
| 2017 | -1.15 |
| 2017 | -0.89 |
| 2018 | 2.56 |
| 2018 | -5.36 |
| 2018 | -0.97 |
| 2018 | 2.28 |
| 2018 | -10.41 |
| 2018 | -1.85 |
| 2018 | 1.22 |
| 2018 | 2.57 |
| 2018 | -2.14 |
| 2018 | 9.37 |
| 2018 | -4.78 |
| 2018 | -7.2 |
| 2018 | -1.38 |
| 2018 | -22.69 |
| 2018 | 8.6 |
| 2018 | -2.92 |
| 2018 | -8.53 |
| 2018 | -1.37 |
| 2018 | 6.52 |
| 2018 | 2.11 |
| 2018 | 0.34 |
| 2018 | 0.09 |
| 2018 | 3.12 |
| 2018 | 3.77 |
| 2018 | 1.37 |
| 2018 | -8.41 |
| 2018 | 6 |
| 2018 | -1.61 |
| 2018 | -1.04 |
| 2018 | -0.91 |
| 2018 | -8 |
| 2018 | 2.22 |
| 2018 | 7 |
| 2018 | 1.15 |
| 2018 | 4.84 |
| 2018 | -5.81 |
| 2018 | -2.13 |
| 2018 | -2.2 |
| 2018 | 3.85 |
| 2018 | -6.32 |
| 2018 | -3.17 |
| 2018 | 6.26 |
| 2018 | -4.65 |
| 2018 | 3.58 |
| 2018 | -2.51 |
| 2018 | 0.62 |
| 2018 | -2.49 |
| 2018 | -1.91 |
| 2018 | -1.13 |
| 2018 | 2.35 |
| 2018 | -10.77 |
| 2018 | 6.92 |
| 2019 | 15.08 |
| 2019 | 2.36 |
| 2019 | 5.62 |
| 2019 | 2.5 |
| 2019 | 4.28 |
| 2019 | -2.72 |
| 2019 | 3.8 |
| 2019 | 0.71 |
| 2019 | 3.13 |
| 2019 | -7.23 |
| 2019 | 2.64 |
| 2019 | 0.61 |
| 2019 | 0.86 |
| 2019 | -2.98 |
| 2019 | -6.31 |
| 2019 | -6.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 112.35 | 113.87 | 111.81 | 112.79 | — |
| 2026-10-08 | 112.89 | 113.75 | 110.08 | 112.75 | — |
| 2026-10-07 | 112.82 | 115.49 | 112.82 | 113.44 | — |
| 2026-10-06 | 114.13 | 114.97 | 111.67 | 112.73 | — |
| 2026-10-05 | 115.14 | 115.67 | 112.86 | 114.13 | — |
| 2026-10-02 | 116.76 | 117.19 | 114.57 | 115.3 | — |
| 2026-10-01 | 121.05 | 121.22 | 117.03 | 117.14 | — |
| 2026-09-30 | 123.24 | 124.23 | 121.12 | 121.35 | — |
| 2026-09-29 | 123.67 | 125.47 | 121.89 | 123.2 | — |
| 2026-09-28 | 123.26 | 126.11 | 122.53 | 124.82 | — |
| 2026-09-25 | 125.72 | 125.99 | 123.08 | 123.89 | — |
| 2026-09-24 | 124.79 | 125.55 | 123.03 | 124.44 | — |
| 2026-09-23 | 127.51 | 128.17 | 123.89 | 124.64 | — |
| 2026-09-21 | 125 | 127.41 | 124.19 | 124.65 | — |
| 2026-09-18 | 127.86 | 128.7 | 125.23 | 125.31 | — |
| 2026-09-17 | 125.7 | 127.74 | 125.1 | 127.62 | — |
| 2026-09-16 | 121.48 | 124.96 | 121.48 | 124.75 | — |
| 2026-09-15 | 121.56 | 122.19 | 119.99 | 121.74 | — |
| 2026-09-14 | 122.48 | 123.35 | 121.28 | 122.19 | — |
| 2026-09-11 | 124.35 | 124.35 | 121.42 | 121.47 | — |
| 2026-09-10 | 125.09 | 126.3 | 122.58 | 123.28 | — |
| 2026-09-09 | 124.4 | 127.71 | 123.57 | 126.01 | — |
| 2026-09-08 | 124.11 | 126.4 | 122.22 | 124.4 | — |
| 2026-09-04 | 126.46 | 128.04 | 126.04 | 126.75 | — |
| 2026-09-02 | 125.89 | 129.56 | 125.89 | 128.83 | — |
| 2026-09-01 | 124.61 | 125.14 | 122.5 | 125.01 | — |
| 2026-08-31 | 122.66 | 124 | 121.61 | 123.22 | — |
| 2026-08-27 | 128.13 | 128.2 | 126.06 | 127.74 | — |
| 2026-08-26 | 129.18 | 129.54 | 127.77 | 128.12 | — |
| 2026-08-25 | 128.98 | 130.8 | 127.5 | 129.72 | — |
| 2026-08-24 | 127.47 | 128.36 | 126.31 | 127.98 | — |
| 2026-08-21 | 126.74 | 129.92 | 126.51 | 127.81 | — |
| 2026-08-20 | 127.3 | 129.8 | 126.71 | 127.22 | — |
| 2026-08-19 | 125 | 129.56 | 124.75 | 128.47 | — |
| 2026-08-18 | 124.5 | 124.71 | 123.23 | 123.47 | — |
| 2026-08-17 | 120.16 | 124.06 | 119.64 | 123.5 | — |
| 2026-08-14 | 119.02 | 120.43 | 117.56 | 120.16 | — |
| 2026-08-13 | 122.23 | 122.23 | 119.71 | 120.52 | — |
| 2026-08-12 | 119.54 | 121.57 | 118.88 | 120.77 | — |
| 2026-08-11 | 121.14 | 122.28 | 120.06 | 121.07 | — |
| 2026-08-10 | 120.56 | 122.69 | 120.5 | 121.55 | — |
| 2026-08-07 | 118.81 | 120.88 | 117.38 | 120.56 | — |
| 2026-08-06 | 119.8 | 120 | 115.77 | 118.38 | — |
| 2026-08-05 | 123.99 | 124.57 | 119.52 | 119.8 | — |
| 2026-08-04 | 119.08 | 120.93 | 117 | 120.6 | — |
| 2026-08-03 | 120.22 | 121.37 | 118.02 | 118.43 | — |
| 2026-07-31 | 122.19 | 122.67 | 118.44 | 119.52 | — |
| 2026-07-30 | 123.99 | 126.41 | 121.63 | 122.99 | — |
| 2026-07-29 | 128.87 | 129.95 | 125.83 | 127.1 | — |
| 2026-07-28 | 118.87 | 132.58 | 118.64 | 129.93 | — |
| 2026-07-27 | 117.67 | 120.71 | 117.56 | 118.87 | — |
| 2026-07-24 | 117.71 | 119.13 | 116.7 | 117.67 | — |
| 2026-07-23 | 115.04 | 117.46 | 114.5 | 116.69 | — |
| 2026-07-22 | 116.27 | 118.66 | 115.77 | 115.79 | — |
| 2026-07-21 | 115.43 | 118.95 | 114.83 | 117.39 | — |
| 2026-07-20 | 117.62 | 118.65 | 114.96 | 115.65 | — |
| 2026-07-17 | 116.27 | 119.6 | 116.27 | 117.25 | — |
| 2026-07-16 | 115.06 | 117.18 | 114.13 | 116.65 | — |
| 2026-07-15 | 113.54 | 115.8 | 110.56 | 115.09 | — |
| 2026-07-14 | 114.27 | 115.31 | 112.81 | 114.88 | — |
| 2026-07-13 | 115.97 | 116.02 | 113.8 | 114.23 | — |
| 2026-07-10 | 118.67 | 118.93 | 115.28 | 116.71 | — |
| 2026-07-09 | 116.43 | 118.97 | 116.43 | 118.52 | — |
| 2026-07-08 | 118 | 118.77 | 116.41 | 117.26 | — |
| 2026-07-07 | 117.53 | 118.14 | 116.15 | 118.05 | — |
| 2026-07-06 | 116.5 | 116.5 | 114.27 | 115.62 | — |
| 2026-07-02 | 114.18 | 118.69 | 113.5 | 116.86 | — |
| 2026-07-01 | 115.22 | 116 | 113.31 | 113.81 | — |
| 2026-06-30 | 115 | 115.46 | 112.84 | 113.36 | — |
| 2026-06-29 | 115.48 | 115.48 | 112.89 | 114.66 | — |
| 2026-06-26 | 109.95 | 115.56 | 109.5 | 113.75 | — |
| 2026-06-25 | 108.35 | 110.75 | 106.48 | 107.53 | — |
| 2026-06-24 | 105.53 | 109.1 | 104.49 | 108.46 | — |
| 2026-06-23 | 104.61 | 105.48 | 103.09 | 104.4 | — |
| 2026-06-22 | 99.79 | 103.71 | 99.79 | 103.66 | — |
| 2026-06-18 | 99.44 | 99.62 | 96.09 | 98.22 | — |
| 2026-06-17 | 99.82 | 101.01 | 98.26 | 98.99 | — |
| 2026-06-16 | 102.77 | 103.32 | 99.54 | 99.75 | — |
| 2026-06-15 | 107.98 | 107.98 | 101.32 | 101.98 | — |
| 2026-06-12 | 108.28 | 109.64 | 106.53 | 108.53 | — |
| 2026-06-11 | 105.97 | 109.69 | 104.07 | 107.83 | — |
| 2026-06-10 | 103.37 | 110.34 | 103.3 | 105.39 | — |
| 2026-06-09 | 102.16 | 104.18 | 101.51 | 103.23 | — |
| 2026-06-05 | 101.2 | 106.36 | 100.82 | 102.38 | — |
| 2026-06-04 | 99.5 | 101.46 | 98.75 | 101.24 | — |
| 2026-06-03 | 93.02 | 98.48 | 92.66 | 97.98 | — |
| 2026-06-02 | 94.7 | 94.89 | 92.18 | 92.24 | — |
| 2026-06-01 | 96.48 | 96.83 | 94.21 | 95.59 | — |
| 2026-05-29 | 97.75 | 97.99 | 96.23 | 96.74 | — |
| 2026-05-28 | 97.32 | 97.79 | 96.57 | 97.5 | — |
| 2026-05-27 | 97.52 | 98.79 | 96.93 | 97.34 | — |
| 2026-05-22 | 97.3 | 98.21 | 96.04 | 97.16 | — |
| 2026-05-21 | 95.9 | 97.94 | 95.15 | 97.41 | — |
| 2026-05-20 | 98.4 | 98.4 | 96.04 | 97.08 | — |
| 2026-05-19 | 95.19 | 96.36 | 94.1 | 95.6 | — |
| 2026-05-18 | 95.47 | 96.6 | 94.63 | 95.19 | — |
| 2026-05-15 | 97.44 | 97.7 | 94.31 | 95.31 | — |
| 2026-05-14 | 99.02 | 99.36 | 97.12 | 97.63 | — |
| 2026-05-13 | 98.8 | 99.02 | 97.07 | 98.82 | — |
| 2026-05-12 | 100.84 | 101.16 | 99.01 | 99.13 | — |
| 2026-05-11 | 99.04 | 103.01 | 99.04 | 100.32 | — |
| 2026-05-08 | 98.6 | 99.87 | 97.47 | 98.56 | — |
| 2026-05-07 | 99.68 | 99.68 | 97.12 | 97.77 | — |
| 2026-05-06 | 98.62 | 100 | 97.61 | 99.85 | — |
| 2026-05-05 | 97.79 | 98.9 | 96.15 | 97.47 | — |
| 2026-05-04 | 96.54 | 97.6 | 96.34 | 97.14 | — |
| 2026-05-01 | 95.26 | 97.05 | 94.82 | 96.91 | — |
| 2026-04-30 | 100.33 | 100.85 | 94.93 | 95.27 | — |
| 2026-04-29 | 99.18 | 102.86 | 96.67 | 99.1 | — |
| 2026-04-28 | 94.75 | 98.36 | 92.83 | 97.74 | — |
| 2026-04-27 | 94.5 | 97.66 | 94.5 | 95.71 | — |
| 2026-04-24 | 94.95 | 95.2 | 93.63 | 94.65 | — |
| 2026-04-23 | 96.37 | 97.24 | 95.1 | 95.47 | — |
| 2026-04-22 | 97 | 98.19 | 96 | 96.74 | — |
| 2026-04-21 | 97.06 | 97.24 | 94.96 | 96.22 | — |
| 2026-04-20 | 98.65 | 98.7 | 96.58 | 96.92 | — |
| 2026-04-17 | 96.6 | 97.9 | 95.63 | 97.82 | — |
| 2026-04-16 | 96.95 | 97.53 | 94.56 | 95.32 | — |
| 2026-04-15 | 98.46 | 99.92 | 97 | 97.1 | — |
| 2026-04-14 | 95.76 | 97.9 | 95.76 | 97.69 | — |