INCY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 7.09 |
| 2017 | 3.7 |
| 2017 | 1.31 |
| 2017 | 2.92 |
| 2017 | -1.22 |
| 2017 | 1.18 |
| 2017 | -1.46 |
| 2017 | 8.36 |
| 2017 | 3.81 |
| 2017 | 8.97 |
| 2017 | -0.86 |
| 2017 | -5.4 |
| 2017 | -3.94 |
| 2017 | 3.79 |
| 2017 | 0.47 |
| 2017 | -1.57 |
| 2017 | 0.18 |
| 2017 | -1.9 |
| 2017 |
In the last 52 weeks, INCY increased in 33 and decreased in 19. The average return for this period was +0.97%, while the median return was +1.10%. Maximum gain was +12.80% on 2025-11-07 and maximum loss was -5.98% on 2025-04-11.
Total : 52 Weeks
In the last 52 weeks, INCY increased in 33 and decreased in 19. The average return for this period was +0.97%, while the median return was +1.10%. Maximum gain was +12.80% on 2025-11-07 and maximum loss was -5.98% on 2025-04-11.
In the last 52 weeks, INCY increased in 33 and decreased in 19. The average return for this period was +0.97%, while the median return was +1.10%. Maximum gain was +12.80% on 2025-11-07 and maximum loss was -5.98% on 2025-04-11.
| 2025-12-26 | 101.9 | 100.1 | -1.8% |
| 2025-12-19 | 96.3 | 102.7 | +6.7% |
| 2025-12-12 | 100.1 | 95.4 | -4.7% |
| 2025-12-05 | 103.5 | 102.5 | -0.9% |
| 2025-11-28 | 103.0 | 104.5 | +1.4% |
| 2025-11-21 | 104.4 | 102.1 | -2.2% |
| 2025-11-14 | 107.4 | 104.2 | -3.0% |
| 2025-11-07 | 94.0 | 106.0 | +12.8% |
| 2025-10-31 | 92.2 | 93.5 | +1.4% |
| 2025-10-24 | 88.0 | 91.3 | +3.8% |
| 2025-10-17 | 84.4 | 87.6 | +3.8% |
| 2025-10-10 | 87.0 | 83.8 | -3.7% |
| 2025-10-03 | 83.0 | 86.9 | +4.6% |
| 2025-09-26 | 86.4 | 82.7 | -4.3% |
| 2025-09-19 | 82.8 | 86.5 | +4.5% |
| 2025-09-12 | 86.5 | 83.1 | -3.9% |
| 2025-09-05 | 85.0 | 86.6 | +2.0% |
| 2025-08-29 | 84.9 | 84.6 | -0.3% |
| 2025-08-22 | 86.7 | 85.0 | -1.9% |
| 2025-08-15 | 78.2 | 86.9 | +11.2% |
| 2025-08-08 | 75.8 | 78.4 | +3.5% |
| 2025-08-01 | 70.4 | 75.6 | +7.4% |
| 2025-07-25 | 67.9 | 70.2 | +3.3% |
| 2025-07-18 | 68.8 | 67.9 | -1.3% |
| 2025-07-11 | 68.2 | 68.6 | +0.5% |
| 2025-07-03 | 68.3 | 68.5 | +0.3% |
| 2025-06-27 | 68.1 | 68.4 | +0.4% |
| 2025-06-20 | 70.8 | 68.5 | -3.3% |
| 2025-06-13 | 68.9 | 67.8 | -1.7% |
| 2025-06-06 | 64.9 | 68.8 | +6.0% |
| -5.36 |
| 2017 | 14.29 |
| 2017 | 2.42 |
| 2017 | -1.72 |
| 2017 | -10.16 |
| 2017 | 0.21 |
| 2017 | 15.12 |
| 2017 | -8.07 |
| 2017 | 3.68 |
| 2017 | 2.96 |
| 2017 | 0.66 |
| 2017 | 1.12 |
| 2017 | -4.89 |
| 2017 | -3.7 |
| 2017 | -3.05 |
| 2017 | 0.32 |
| 2017 | 13.46 |
| 2017 | -4.3 |
| 2017 | -9.39 |
| 2017 | -6.72 |
| 2017 | 5.71 |
| 2017 | -1.82 |
| 2017 | -0.24 |
| 2017 | -0.61 |
| 2017 | 1.15 |
| 2017 | -9.83 |
| 2017 | 0.2 |
| 2017 | 1.12 |
| 2017 | -6.18 |
| 2017 | -1 |
| 2017 | -2.14 |
| 2017 | 0.17 |
| 2017 | -1.15 |
| 2017 | -0.89 |
| 2018 | 2.56 |
| 2018 | -5.36 |
| 2018 | -0.97 |
| 2018 | 2.28 |
| 2018 | -10.41 |
| 2018 | -1.85 |
| 2018 | 1.22 |
| 2018 | 2.57 |
| 2018 | -2.14 |
| 2018 | 9.37 |
| 2018 | -4.78 |
| 2018 | -7.2 |
| 2018 | -1.38 |
| 2018 | -22.69 |
| 2018 | 8.6 |
| 2018 | -2.92 |
| 2018 | -8.53 |
| 2018 | -1.37 |
| 2018 | 6.52 |
| 2018 | 2.11 |
| 2018 | 0.34 |
| 2018 | 0.09 |
| 2018 | 3.12 |
| 2018 | 3.77 |
| 2018 | 1.37 |
| 2018 | -8.41 |
| 2018 | 6 |
| 2018 | -1.61 |
| 2018 | -1.04 |
| 2018 | -0.91 |
| 2018 | -8 |
| 2018 | 2.22 |
| 2018 | 7 |
| 2018 | 1.15 |
| 2018 | 4.84 |
| 2018 | -5.81 |
| 2018 | -2.13 |
| 2018 | -2.2 |
| 2018 | 3.85 |
| 2018 | -6.32 |
| 2018 | -3.17 |
| 2018 | 6.26 |
| 2018 | -4.65 |
| 2018 | 3.58 |
| 2018 | -2.51 |
| 2018 | 0.62 |
| 2018 | -2.49 |
| 2018 | -1.91 |
| 2018 | -1.13 |
| 2018 | 2.35 |
| 2018 | -10.77 |
| 2018 | 6.92 |
| 2019 | 15.08 |
| 2019 | 2.36 |
| 2019 | 5.62 |
| 2019 | 2.5 |
| 2019 | 4.28 |
| 2019 | -2.72 |
| 2019 | 3.8 |
| 2019 | 0.71 |
| 2019 | 3.13 |
| 2019 | -7.23 |
| 2019 | 2.64 |
| 2019 | 0.61 |
| 2019 | 0.86 |
| 2019 | -2.98 |
| 2019 | -6.31 |
| 2019 | -6.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 115.97 | 116.02 | 113.8 | 114.23 | — |
| 2026-07-10 | 118.67 | 118.93 | 115.28 | 116.71 | — |
| 2026-07-09 | 116.43 | 118.97 | 116.43 | 118.52 | — |
| 2026-07-08 | 118 | 118.77 | 116.41 | 117.26 | — |
| 2026-07-07 | 117.53 | 118.14 | 116.15 | 118.05 | — |
| 2026-07-06 | 116.5 | 116.5 | 114.27 | 115.62 | — |
| 2026-07-02 | 114.18 | 118.69 | 113.5 | 116.86 | — |
| 2026-07-01 | 115.22 | 116 | 113.31 | 113.81 | — |
| 2026-06-30 | 115 | 115.46 | 112.84 | 113.36 | — |
| 2026-06-29 | 115.48 | 115.48 | 112.89 | 114.66 | — |
| 2026-06-26 | 109.95 | 115.56 | 109.5 | 113.75 | — |
| 2026-06-25 | 108.35 | 110.75 | 106.48 | 107.53 | — |
| 2026-06-24 | 105.53 | 109.1 | 104.49 | 108.46 | — |
| 2026-06-23 | 104.61 | 105.48 | 103.09 | 104.4 | — |
| 2026-06-22 | 99.79 | 103.71 | 99.79 | 103.66 | — |
| 2026-06-18 | 99.44 | 99.62 | 96.09 | 98.22 | — |
| 2026-06-17 | 99.82 | 101.01 | 98.26 | 98.99 | — |
| 2026-06-16 | 102.77 | 103.32 | 99.54 | 99.75 | — |
| 2026-06-15 | 107.98 | 107.98 | 101.32 | 101.98 | — |
| 2026-06-12 | 108.28 | 109.64 | 106.53 | 108.53 | — |
| 2026-06-11 | 105.97 | 109.69 | 104.07 | 107.83 | — |
| 2026-06-10 | 103.37 | 110.34 | 103.3 | 105.39 | — |
| 2026-06-09 | 102.16 | 104.18 | 101.51 | 103.23 | — |
| 2026-06-05 | 101.2 | 106.36 | 100.82 | 102.38 | — |
| 2026-06-04 | 99.5 | 101.46 | 98.75 | 101.24 | — |
| 2026-06-03 | 93.02 | 98.48 | 92.66 | 97.98 | — |
| 2026-06-02 | 94.7 | 94.89 | 92.18 | 92.24 | — |
| 2026-06-01 | 96.48 | 96.83 | 94.21 | 95.59 | — |
| 2026-05-29 | 97.75 | 97.99 | 96.23 | 96.74 | — |
| 2026-05-28 | 97.32 | 97.79 | 96.57 | 97.5 | — |
| 2026-05-27 | 97.52 | 98.79 | 96.93 | 97.34 | — |
| 2026-05-22 | 97.3 | 98.21 | 96.04 | 97.16 | — |
| 2026-05-21 | 95.9 | 97.94 | 95.15 | 97.41 | — |
| 2026-05-20 | 98.4 | 98.4 | 96.04 | 97.08 | — |
| 2026-05-19 | 95.19 | 96.36 | 94.1 | 95.6 | — |
| 2026-05-18 | 95.47 | 96.6 | 94.63 | 95.19 | — |
| 2026-05-15 | 97.44 | 97.7 | 94.31 | 95.31 | — |
| 2026-05-14 | 99.02 | 99.36 | 97.12 | 97.63 | — |
| 2026-05-13 | 98.8 | 99.02 | 97.07 | 98.82 | — |
| 2026-05-12 | 100.84 | 101.16 | 99.01 | 99.13 | — |
| 2026-05-11 | 99.04 | 103.01 | 99.04 | 100.32 | — |
| 2026-05-08 | 98.6 | 99.87 | 97.47 | 98.56 | — |
| 2026-05-07 | 99.68 | 99.68 | 97.12 | 97.77 | — |
| 2026-05-06 | 98.62 | 100 | 97.61 | 99.85 | — |
| 2026-05-05 | 97.79 | 98.9 | 96.15 | 97.47 | — |
| 2026-05-04 | 96.54 | 97.6 | 96.34 | 97.14 | — |
| 2026-05-01 | 95.26 | 97.05 | 94.82 | 96.91 | — |
| 2026-04-30 | 100.33 | 100.85 | 94.93 | 95.27 | — |
| 2026-04-29 | 99.18 | 102.86 | 96.67 | 99.1 | — |
| 2026-04-28 | 94.75 | 98.36 | 92.83 | 97.74 | — |
| 2026-04-27 | 94.5 | 97.66 | 94.5 | 95.71 | — |
| 2026-04-24 | 94.95 | 95.2 | 93.63 | 94.65 | — |
| 2026-04-23 | 96.37 | 97.24 | 95.1 | 95.47 | — |
| 2026-04-22 | 97 | 98.19 | 96 | 96.74 | — |
| 2026-04-21 | 97.06 | 97.24 | 94.96 | 96.22 | — |
| 2026-04-20 | 98.65 | 98.7 | 96.58 | 96.92 | — |
| 2026-04-17 | 96.6 | 97.9 | 95.63 | 97.82 | — |
| 2026-04-16 | 96.95 | 97.53 | 94.56 | 95.32 | — |
| 2026-04-15 | 98.46 | 99.92 | 97 | 97.1 | — |
| 2026-04-14 | 95.76 | 97.9 | 95.76 | 97.69 | — |
| 2026-04-13 | 96.13 | 96.82 | 93.86 | 95.55 | — |
| 2026-04-10 | 97.53 | 97.53 | 95.45 | 96.07 | — |
| 2026-04-09 | 95.13 | 97.42 | 94.65 | 96.96 | — |
| 2026-04-08 | 95.39 | 95.98 | 93.5 | 95.89 | — |
| 2026-04-07 | 94.43 | 95.07 | 93.23 | 93.69 | — |
| 2026-04-06 | 94.96 | 96.14 | 94.57 | 94.86 | — |
| 2026-04-02 | 93.02 | 96.05 | 92.55 | 95.93 | — |
| 2026-04-01 | 94.69 | 95.49 | 93.8 | 94.3 | — |
| 2026-03-31 | 91.54 | 94.38 | 91.2 | 94.12 | — |
| 2026-03-30 | 91.13 | 91.69 | 90.08 | 90.33 | — |
| 2026-03-27 | 92.28 | 92.5 | 90.2 | 90.3 | — |
| 2026-03-26 | 90.99 | 93.73 | 90.99 | 92.26 | — |
| 2026-03-25 | 91 | 93.83 | 91 | 92.23 | — |
| 2026-03-24 | 89.63 | 91.7 | 89.25 | 90.62 | — |
| 2026-03-23 | 91.9 | 92.33 | 90 | 90.45 | — |
| 2026-03-20 | 92.45 | 93.28 | 90.34 | 90.78 | — |
| 2026-03-19 | 91.88 | 93.56 | 91.71 | 92.95 | — |
| 2026-03-18 | 93.35 | 93.91 | 91.62 | 92.24 | — |
| 2026-03-17 | 93.04 | 94.9 | 93.04 | 94.22 | — |
| 2026-03-16 | 92.17 | 93.65 | 91.15 | 93 | — |
| 2026-03-13 | 93.25 | 93.64 | 91.28 | 92.54 | — |
| 2026-03-12 | 93 | 93.45 | 91.54 | 92.03 | — |
| 2026-03-11 | 95.98 | 96.51 | 94.62 | 94.66 | — |
| 2026-03-10 | 97.52 | 97.86 | 95.9 | 96.02 | — |
| 2026-03-09 | 95.94 | 97.62 | 94.52 | 97.1 | — |
| 2026-03-06 | 96.23 | 96.3 | 94.61 | 95.94 | — |
| 2026-03-05 | 97.99 | 99.35 | 96.07 | 97.33 | — |
| 2026-03-04 | 99.16 | 99.41 | 96.91 | 98.86 | — |
| 2026-03-03 | 98.48 | 99.57 | 97 | 98.07 | — |
| 2026-03-02 | 99.94 | 101 | 97.54 | 100.04 | — |
| 2026-02-27 | 99.04 | 101.77 | 98.86 | 101.27 | — |
| 2026-02-26 | 99.91 | 100.21 | 97.31 | 100.09 | — |
| 2026-02-25 | 101.05 | 101.16 | 98.57 | 99.98 | — |
| 2026-02-25 | 101.05 | 101.16 | 98.57 | 99.98 | — |
| 2026-02-25 | 101.05 | 101.16 | 98.57 | 99.98 | — |
| 2026-02-24 | 100.86 | 102.25 | 100.08 | 101.05 | — |
| 2026-02-23 | 101.32 | 103.16 | 100.04 | 100.85 | — |
| 2026-02-20 | 101.63 | 102.66 | 100.09 | 101.32 | — |
| 2026-02-19 | 102.13 | 102.81 | 100 | 101.73 | — |
| 2026-02-18 | 100.77 | 103.69 | 100.65 | 102.99 | — |
| 2026-02-17 | 101.72 | 103.9 | 100.17 | 101.16 | — |
| 2026-02-13 | 101.47 | 103.18 | 100.53 | 101.1 | — |
| 2026-02-12 | 98.87 | 102.2 | 97.9 | 100.75 | — |
| 2026-02-11 | 98.52 | 99.79 | 97.25 | 98.84 | — |
| 2026-02-10 | 103 | 106.21 | 98.76 | 100.05 | — |
| 2026-02-09 | 108.5 | 109.48 | 106.58 | 109.03 | — |
| 2026-02-06 | 103.75 | 108.52 | 103.52 | 108.39 | — |
| 2026-02-05 | 102.71 | 106.49 | 102.23 | 102.76 | — |
| 2026-02-04 | 102.61 | 103.55 | 101.44 | 102.6 | — |
| 2026-02-03 | 102.75 | 104.41 | 100.72 | 100.92 | — |
| 2026-02-02 | 99.75 | 102.86 | 99.5 | 102.67 | — |
| 2026-01-30 | 100.77 | 101.25 | 99.28 | 100.07 | — |
| 2026-01-29 | 101.09 | 101.89 | 100.21 | 101.08 | — |
| 2026-01-28 | 103.02 | 104.03 | 98.85 | 101.18 | — |
| 2026-01-27 | 103 | 105.06 | 102.59 | 103.47 | — |
| 2026-01-26 | 101.57 | 103.42 | 101.1 | 102.58 | — |
| 2026-01-23 | 104.34 | 104.7 | 100.07 | 101.99 | — |
| 2026-01-22 | 105.02 | 106.06 | 104.36 | 105.06 | — |
| 2026-01-21 | 102.5 | 105.43 | 101 | 104.67 | — |
| 2026-01-20 | 103.26 | 103.85 | 100 | 102.62 | — |