LYV monthly returns
LYV monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2005-12 | 20.74 |
| 2006-01 | 31.48 |
| 2006-02 | 1.94 |
| 2006-03 | 11.52 |
| 2006-04 | -0.89 |
| 2006-05 | 17.47 |
| 2006-06 | -13.21 |
| 2006-07 | -0.05 |
| 2006-08 | 3.15 |
| 2006-09 | -2.81 |
| 2006-10 | 6.3 |
| 2006-11 | 0.33 |
| 2006-12 | -2.82 |
| 2007-01 | 6.52 |
| 2007-02 | -5.47 |
| 2007-03 | -4.25 |
| 2007-04 | -5.85 |
| 2007-05 | 10.78 |
| 2007-06 | -1.02 |
| 2007-07 | -11.93 |
| 2007-08 | 3.5 |
| 2007-09 | 0.76 |
| 2007-10 | -9.03 |
| 2007-11 | -29.37 |
| 2007-12 | 10.67 |
| 2008-01 | -22.86 |
| 2008-02 | 3.04 |
| 2008-03 | 5.11 |
| 2008-04 | 7.65 |
| 2008-05 | 5.21 |
| 2008-06 | -27.63 |
| 2008-07 | 21.7 |
| 2008-08 | 30.91 |
| 2008-09 | 1.5 |
| 2008-10 | -31.78 |
| 2008-11 | -54.08 |
| 2008-12 | 49.48 |
| 2009-01 | -6.61 |
| 2009-02 | -33.14 |
| 2009-03 | -15.77 |
| 2009-04 | 39.15 |
| 2009-05 | 30 |
| 2009-06 | -18.04 |
| 2009-07 | 15.64 |
| 2009-08 | 16.78 |
| 2009-09 | 22.97 |
| 2009-10 | -12.37 |
| 2009-11 | 7.19 |
| 2009-12 | 17.06 |
| 2010-01 | 25.77 |
| 2010-02 | 12.66 |
| 2010-03 | 14.26 |
| 2010-04 | 8.81 |
| 2010-05 | -23.42 |
| 2010-06 | -10.61 |
| 2010-07 | -12.01 |
| 2010-08 | -10.74 |
| 2010-09 | 6.7 |
| 2010-10 | -4.24 |
| 2010-11 | 12.08 |
| 2010-12 | 4.77 |
| 2011-01 | -10.96 |
| 2011-02 | -0.84 |
| 2011-03 | -6.54 |
| 2011-04 | 11.12 |
| 2011-05 | 5.49 |
| 2011-06 | 4.27 |
| 2011-07 | -5.13 |
| 2011-08 | -16.89 |
| 2011-09 | -12.27 |
| 2011-10 | 28.1 |
| 2011-11 | -4.64 |
| 2011-12 | -4.04 |
| 2012-01 | 11.86 |
| 2012-02 | -11.32 |
| 2012-03 | 0.75 |
| 2012-04 | -3.1 |
| 2012-05 | 6.13 |
| 2012-06 | 5.28 |
| 2012-07 | -6.69 |
| 2012-08 | -3.51 |
| 2012-09 | -1.49 |
| 2012-10 | 7.02 |
| 2012-11 | -6.6 |
| 2012-12 | 6.16 |
| 2013-01 | 5.88 |
| 2013-02 | 1.73 |
| 2013-03 | 15.61 |
| 2013-04 | 3.78 |
| 2013-05 | 10.47 |
| 2013-06 | 11.99 |
| 2013-07 | 4.33 |
| 2013-08 | 0.96 |
| 2013-09 | 8.23 |
| 2013-10 | 1.73 |
| 2013-11 | -5.94 |
| 2013-12 | 7.74 |
| 2014-01 | 6.03 |
| 2014-02 | 9.24 |
| 2014-03 | -3.07 |
| 2014-04 | -6.41 |
| 2014-05 | 12.84 |
| 2014-06 | 3.96 |
| 2014-07 | -6.94 |
| 2014-08 | 1.67 |
| 2014-09 | 5.77 |
| 2014-10 | 10.36 |
| 2014-11 | 2.76 |
| 2014-12 | -1.77 |
| 2015-01 | -9.14 |
| 2015-02 | 7.3 |
| 2015-03 | -5.79 |
| 2015-04 | -0.99 |
| 2015-05 | 5.61 |
| 2015-06 | -4.05 |
| 2015-07 | -4.97 |
| 2015-08 | -6.21 |
| 2015-09 | 0.21 |
| 2015-10 | 13.24 |
| 2015-11 | -5.61 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 183.07 | 178.9 | 180.64 | — |
| 2026-08-26 | 0 | 188.96 | 182.51 | 182.64 | — |
| 2026-08-25 | 0 | 186.8 | 183.99 | 186.77 | — |
| 2026-08-24 | 0 | 185.57 | 182.14 | 184.59 | — |
| 2026-08-21 | 182.74 | 183.2 | 181.17 | 181.82 | — |
| 2026-08-20 | 183.68 | 186.12 | 181.59 | 182.02 | — |
| 2026-08-19 | 181.68 | 185.66 | 180.04 | 184.19 | — |
| 2026-08-18 | 184.28 | 184.78 | 179.83 | 179.84 | — |
| 2026-08-17 | 186.76 | 187.27 | 184.18 | 184.44 | — |
| 2026-08-14 | 186.47 | 189.24 | 186.08 | 188.46 | — |
| 2026-08-13 | 186.22 | 188.09 | 185.37 | 186.06 | — |
| 2026-08-12 | 183.54 | 185.85 | 182.08 | 185.33 | — |
| 2026-08-11 | 183.47 | 185.86 | 183.01 | 183.33 | — |
| 2026-08-10 | 181.05 | 184.72 | 179.53 | 184.64 | — |
| 2026-08-07 | 182 | 184.17 | 179.86 | 180.66 | — |
| 2026-08-06 | 183.34 | 184.48 | 180.78 | 181.77 | — |
| 2026-08-05 | 183.93 | 185.65 | 182.6 | 183.52 | — |
| 2026-08-04 | 181.82 | 185.45 | 181.54 | 183.7 | — |
| 2026-07-31 | 184.9 | 187.2 | 171 | 174.13 | — |
| 2026-07-30 | 184.9 | 185.32 | 180.77 | 183.56 | — |
| 2026-07-29 | 180.92 | 184.62 | 179.29 | 184.43 | — |
| 2026-07-28 | 179.09 | 182.64 | 180.02 | 180.87 | — |
| 2026-07-27 | 179.43 | 180.76 | 178.32 | 179.4 | — |
| 2026-07-24 | 177.3 | 178.49 | 175.32 | 177.24 | — |
| 2026-07-23 | 177.47 | 178.56 | 175.41 | 176.06 | — |
| 2026-07-22 | 177.76 | 180.18 | 176.59 | 177.92 | — |
| 2026-07-21 | 177.48 | 179.85 | 176.16 | 177.83 | — |
| 2026-07-20 | 181.36 | 183.98 | 180.23 | 180.86 | — |
| 2026-07-17 | 177.79 | 181.23 | 178.29 | 180.22 | — |
| 2026-07-16 | 178.66 | 179.91 | 176.95 | 179.85 | — |
| 2026-07-15 | 181.3 | 184.33 | 178.01 | 178.44 | — |
| 2026-07-14 | 184.13 | 184.98 | 180.57 | 181.56 | — |
| 2026-07-13 | 180.19 | 184.18 | 180.19 | 183.25 | — |
| 2026-07-10 | 183.32 | 182.94 | 179.02 | 179.79 | — |
| 2026-07-09 | 181.97 | 186.23 | 181.75 | 182.58 | — |
| 2026-07-08 | 183.52 | 184.61 | 180.55 | 182.14 | — |
| 2026-07-07 | 184.53 | 185.7 | 183.16 | 183.92 | — |
| 2026-07-06 | 186.02 | 188 | 181.39 | 183.29 | — |
| 2026-07-02 | 183.15 | 186.84 | 180.02 | 186.59 | — |
| 2026-07-01 | 184.24 | 187.63 | 180.88 | 183.98 | — |
| 2026-06-30 | 181.99 | 184.86 | 181.78 | 183.11 | — |
| 2026-06-29 | 179.39 | 183.51 | 177.18 | 182.56 | — |
| 2026-06-26 | 175.57 | 180.91 | 173.73 | 179.46 | — |
| 2026-06-25 | 172.63 | 176.3 | 171.27 | 175.11 | — |
| 2026-06-24 | 168.11 | 173.22 | 166.15 | 171.47 | — |
| 2026-06-23 | 169.59 | 171.72 | 168.05 | 168.6 | — |
| 2026-06-22 | 171.02 | 172.34 | 168.14 | 170.56 | — |
| 2026-06-18 | 173.22 | 174.07 | 169.66 | 171.24 | — |
| 2026-06-17 | 173.33 | 174.68 | 171.04 | 171.52 | — |
| 2026-06-16 | 175 | 175.94 | 172.79 | 174.1 | — |
| 2026-06-15 | 173.42 | 176 | 171.72 | 175.85 | — |
| 2026-06-12 | 173.91 | 173.86 | 170.87 | 172.51 | — |
| 2026-06-11 | 168.41 | 174.94 | 167.5 | 172.33 | — |
| 2026-06-10 | 163.26 | 169.8 | 161.45 | 167.5 | — |
| 2026-06-09 | 159.73 | 162.66 | 158.02 | 162.66 | — |
| 2026-06-05 | 160.84 | 161.25 | 158.58 | 160.07 | — |
| 2026-06-04 | 165.75 | 165.75 | 159.8 | 161.01 | — |
| 2026-06-03 | 166.79 | 167.77 | 163.32 | 164.25 | — |
| 2026-06-02 | 169.31 | 170.15 | 166.49 | 167.64 | — |
| 2026-06-01 | 169.1 | 171.3 | 166.83 | 170.45 | — |
| 2026-05-29 | 166.34 | 170.89 | 165.96 | 168.41 | — |
| 2026-05-28 | 166 | 168.57 | 164.24 | 167.03 | — |
| 2026-05-27 | 166.28 | 168.95 | 165.68 | 166.56 | — |
| 2026-05-22 | 165.67 | 167.02 | 164.16 | 165.55 | — |
| 2026-05-21 | 162.22 | 167.97 | 161.38 | 165.98 | — |
| 2026-05-20 | 162.53 | 165.11 | 159.71 | 164.44 | — |
| 2026-05-19 | 166.46 | 166.76 | 163.01 | 163.01 | — |
| 2026-05-18 | 168.75 | 170.82 | 167.07 | 167.49 | — |
| 2026-05-15 | 168.88 | 169.9 | 167.18 | 168.87 | — |
| 2026-05-14 | 169.59 | 173.05 | 168.3 | 169.99 | — |
| 2026-05-13 | 165.62 | 170.21 | 163.93 | 168.46 | — |
| 2026-05-12 | 162.64 | 167.39 | 161.55 | 165.67 | — |
| 2026-05-11 | 160.83 | 164.55 | 159.76 | 163 | — |
| 2026-05-08 | 166.57 | 166.79 | 162.25 | 163.28 | — |
| 2026-05-07 | 169.01 | 169.71 | 162.26 | 165.75 | — |
| 2026-05-06 | 161.43 | 169.91 | 159.2 | 167.82 | — |
| 2026-05-05 | 158.04 | 159.31 | 156.24 | 157.26 | — |
| 2026-05-04 | 158.69 | 158.5 | 156.39 | 157.58 | — |
| 2026-05-01 | 158.85 | 159.01 | 156.05 | 158.25 | — |
| 2026-04-30 | 152.75 | 158.09 | 152.21 | 157.94 | — |
| 2026-04-29 | 152.43 | 154.21 | 151.44 | 153.13 | — |
| 2026-04-28 | 157.34 | 158.16 | 154.34 | 154.75 | — |
| 2026-04-27 | 155.42 | 157.96 | 154.54 | 156.49 | — |
| 2026-04-24 | 152.38 | 156.95 | 151.06 | 156.64 | — |
| 2026-04-23 | 153.83 | 155.79 | 151.85 | 153.21 | — |
| 2026-04-22 | 153.19 | 155.68 | 152.62 | 154.63 | — |
| 2026-04-21 | 156.34 | 158.06 | 153.09 | 153.37 | — |
| 2026-04-20 | 155.44 | 158.35 | 155.11 | 156.09 | — |
| 2026-04-17 | 160.69 | 161.2 | 155.13 | 156.56 | — |
| 2026-04-16 | 156.1 | 160.88 | 155.24 | 160.59 | — |
| 2026-04-15 | 166.53 | 168.09 | 153.42 | 155.82 | — |
| 2026-04-14 | 165.72 | 168.51 | 165.31 | 166.28 | — |
| 2026-04-13 | 158.18 | 166.64 | 158.55 | 165.72 | — |
| 2026-04-10 | 164.52 | 164.25 | 160.02 | 160.59 | — |
| 2026-04-09 | 162.55 | 164.74 | 161.03 | 163.66 | — |
| 2026-04-08 | 163.67 | 165.96 | 161.66 | 163.56 | — |
| 2026-04-07 | 159.65 | 160.69 | 157.06 | 158.29 | — |
| 2026-04-06 | 157.25 | 160.7 | 155.74 | 160.12 | — |
| 2026-04-02 | 150.91 | 156.15 | 149.26 | 155.75 | — |
| 2026-04-01 | 152.51 | 154.13 | 150.32 | 152.63 | — |
| 2026-03-31 | 150.73 | 155.5 | 149.47 | 152.51 | — |
| 2026-03-30 | 148.14 | 150.85 | 146.5 | 148.69 | — |
| 2026-03-27 | 149.28 | 150.03 | 144 | 145.71 | — |
| 2026-03-26 | 153.93 | 154.66 | 149.5 | 150.05 | — |
| 2026-03-25 | 154.05 | 156.05 | 152.32 | 154.92 | — |
| 2026-03-24 | 151.54 | 154.91 | 150.8 | 152.7 | — |
| 2026-03-23 | 151.07 | 154.13 | 150.72 | 151.83 | — |
| 2026-03-20 | 152.56 | 154.44 | 148.18 | 148.85 | — |
| 2026-03-19 | 155.54 | 156.15 | 152.19 | 154.19 | — |
| 2026-03-18 | 155.1 | 158.64 | 153.73 | 156.47 | — |
| 2026-03-17 | 158.9 | 160.16 | 155.68 | 155.82 | — |
| 2026-03-16 | 153.95 | 157.46 | 153.12 | 157.06 | — |
| 2026-03-13 | 160.98 | 162.11 | 152.63 | 153.97 | — |
| 2026-03-12 | 166 | 166.03 | 159.84 | 160.32 | — |
| 2026-03-11 | 165.66 | 166.69 | 163.48 | 165.83 | — |
| 2026-03-10 | 165.13 | 167 | 162.54 | 165.53 | — |
| 2026-03-09 | 162.13 | 167.56 | 160.62 | 165.8 | — |
| 2026-03-06 | 159.16 | 160.45 | 156.1 | 156.13 | — |
| 2026-03-05 | 157.1 | 160.33 | 157.09 | 159.78 | — |
| 2026-03-04 | 161.28 | 162.7 | 155.19 | 158.64 | — |