LYV weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.9 |
| 2017 | 0.69 |
| 2017 | -0.44 |
| 2017 | 2.44 |
| 2017 | 2.72 |
| 2017 | 1.12 |
| 2017 | 2.41 |
| 2017 | -2.93 |
| 2017 | -1.18 |
| 2017 | -1.53 |
| 2017 | 3.5 |
| 2017 | 1.09 |
| 2017 | 3.65 |
| 2017 | 2.03 |
| 2017 | -1.89 |
| 2017 | 1.89 |
| 2017 | 1.48 |
| 2017 | 7.1 |
| 2017 |
In the last 52 weeks, LYV increased in 27 and decreased in 25. The average return for this period was +0.37%, while the median return was +0.15%. Maximum gain was +11.41% on 2025-04-11 and maximum loss was -11.62% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, LYV increased in 27 and decreased in 25. The average return for this period was +0.37%, while the median return was +0.15%. Maximum gain was +11.41% on 2025-04-11 and maximum loss was -11.62% on 2025-03-07.
In the last 52 weeks, LYV increased in 27 and decreased in 25. The average return for this period was +0.37%, while the median return was +0.15%. Maximum gain was +11.41% on 2025-04-11 and maximum loss was -11.62% on 2025-03-07.
| 2025-12-26 | 141.6 | 145.8 | +3.0% |
| 2025-12-19 | 141.7 | 141.1 | -0.5% |
| 2025-12-12 | 138.9 | 143.1 | +3.0% |
| 2025-12-05 | 130.8 | 139.3 | +6.5% |
| 2025-11-28 | 130.4 | 131.5 | +0.8% |
| 2025-11-21 | 135.4 | 130.6 | -3.5% |
| 2025-11-14 | 140.5 | 135.9 | -3.3% |
| 2025-11-07 | 148.5 | 140.5 | -5.4% |
| 2025-10-31 | 153.9 | 149.5 | -2.8% |
| 2025-10-24 | 155.4 | 152.9 | -1.7% |
| 2025-10-17 | 153.9 | 155.2 | +0.8% |
| 2025-10-10 | 155.3 | 153.0 | -1.5% |
| 2025-10-03 | 162.9 | 156.3 | -4.1% |
| 2025-09-26 | 161.8 | 161.8 | -0.0% |
| 2025-09-19 | 173.8 | 163.7 | -5.8% |
| 2025-09-12 | 163.9 | 173.7 | +6.0% |
| 2025-09-05 | 164.3 | 163.4 | -0.5% |
| 2025-08-29 | 165.7 | 166.5 | +0.5% |
| 2025-08-22 | 161.9 | 165.7 | +2.4% |
| 2025-08-15 | 153.2 | 160.9 | +5.1% |
| 2025-08-08 | 146.9 | 153.1 | +4.3% |
| 2025-08-01 | 152.8 | 146.1 | -4.4% |
| 2025-07-25 | 150.5 | 153.1 | +1.7% |
| 2025-07-18 | 144.3 | 150.5 | +4.3% |
| 2025-07-11 | 149.3 | 143.9 | -3.6% |
| 2025-07-03 | 150.6 | 149.3 | -0.9% |
| 2025-06-27 | 149.1 | 150.0 | +0.6% |
| 2025-06-20 | 139.7 | 148.9 | +6.6% |
| 2025-06-13 | 144.2 | 138.2 | -4.2% |
| 2025-06-06 | 136.9 | 144.2 | +5.3% |
| -2.49 |
| 2017 | 0.09 |
| 2017 | 1.15 |
| 2017 | 3.15 |
| 2017 | 1.96 |
| 2017 | 1.36 |
| 2017 | -3.22 |
| 2017 | -0.03 |
| 2017 | -2.34 |
| 2017 | 3.74 |
| 2017 | 2.95 |
| 2017 | 1.82 |
| 2017 | -0.74 |
| 2017 | 2.29 |
| 2017 | -0.8 |
| 2017 | 2.19 |
| 2017 | 2.09 |
| 2017 | 1.55 |
| 2017 | 3.21 |
| 2017 | 3.35 |
| 2017 | 0.62 |
| 2017 | -0.42 |
| 2017 | -2.05 |
| 2017 | 2.93 |
| 2017 | 0.05 |
| 2017 | 1.86 |
| 2017 | 2.64 |
| 2017 | 2.07 |
| 2017 | 3.03 |
| 2017 | -1.43 |
| 2017 | -3.52 |
| 2017 | -1.57 |
| 2017 | -1.57 |
| 2017 | 1.67 |
| 2018 | 1.38 |
| 2018 | 2.75 |
| 2018 | -1.86 |
| 2018 | 4.15 |
| 2018 | -1.15 |
| 2018 | -3.48 |
| 2018 | 9.01 |
| 2018 | 3.01 |
| 2018 | -9.32 |
| 2018 | 2.97 |
| 2018 | -0.44 |
| 2018 | -6.31 |
| 2018 | -0.99 |
| 2018 | -5.2 |
| 2018 | -0.26 |
| 2018 | 3.29 |
| 2018 | -0.73 |
| 2018 | 15.02 |
| 2018 | -6.8 |
| 2018 | 4.19 |
| 2018 | -2.98 |
| 2018 | 1 |
| 2018 | 4.66 |
| 2018 | 2.42 |
| 2018 | 4.95 |
| 2018 | 0.27 |
| 2018 | 2.88 |
| 2018 | 2.79 |
| 2018 | -0.68 |
| 2018 | -1.54 |
| 2018 | -2.41 |
| 2018 | 0.18 |
| 2018 | -2.01 |
| 2018 | 2.76 |
| 2018 | -0.24 |
| 2018 | 1.05 |
| 2018 | 8.98 |
| 2018 | -2.39 |
| 2018 | 2.77 |
| 2018 | -4.39 |
| 2018 | -0.85 |
| 2018 | 0.76 |
| 2018 | -3.43 |
| 2018 | 8.1 |
| 2018 | 2.34 |
| 2018 | -3.24 |
| 2018 | -2.77 |
| 2018 | 3.42 |
| 2018 | -2.39 |
| 2018 | -2 |
| 2018 | -9.3 |
| 2018 | 0.15 |
| 2019 | 2.65 |
| 2019 | 7.52 |
| 2019 | 1.1 |
| 2019 | -0.95 |
| 2019 | -0.68 |
| 2019 | 2.87 |
| 2019 | 3.15 |
| 2019 | 0.91 |
| 2019 | 6.62 |
| 2019 | -1.14 |
| 2019 | 4.32 |
| 2019 | -0.71 |
| 2019 | 1.19 |
| 2019 | -2.02 |
| 2019 | 2.86 |
| 2019 | 1.32 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 180.19 | 184.18 | 180.19 | 183.25 | — |
| 2026-07-10 | 183.32 | 182.94 | 179.02 | 179.79 | — |
| 2026-07-09 | 181.97 | 186.23 | 181.75 | 182.58 | — |
| 2026-07-08 | 183.52 | 184.61 | 180.55 | 182.14 | — |
| 2026-07-07 | 184.53 | 185.7 | 183.16 | 183.92 | — |
| 2026-07-06 | 186.02 | 188 | 181.39 | 183.29 | — |
| 2026-07-02 | 183.15 | 186.84 | 180.02 | 186.59 | — |
| 2026-07-01 | 184.24 | 187.63 | 180.88 | 183.98 | — |
| 2026-06-30 | 181.99 | 184.86 | 181.78 | 183.11 | — |
| 2026-06-29 | 179.39 | 183.51 | 177.18 | 182.56 | — |
| 2026-06-26 | 175.57 | 180.91 | 173.73 | 179.46 | — |
| 2026-06-25 | 172.63 | 176.3 | 171.27 | 175.11 | — |
| 2026-06-24 | 168.11 | 173.22 | 166.15 | 171.47 | — |
| 2026-06-23 | 169.59 | 171.72 | 168.05 | 168.6 | — |
| 2026-06-22 | 171.02 | 172.34 | 168.14 | 170.56 | — |
| 2026-06-18 | 173.22 | 174.07 | 169.66 | 171.24 | — |
| 2026-06-17 | 173.33 | 174.68 | 171.04 | 171.52 | — |
| 2026-06-16 | 175 | 175.94 | 172.79 | 174.1 | — |
| 2026-06-15 | 173.42 | 176 | 171.72 | 175.85 | — |
| 2026-06-12 | 173.91 | 173.86 | 170.87 | 172.51 | — |
| 2026-06-11 | 168.41 | 174.94 | 167.5 | 172.33 | — |
| 2026-06-10 | 163.26 | 169.8 | 161.45 | 167.5 | — |
| 2026-06-09 | 159.73 | 162.66 | 158.02 | 162.66 | — |
| 2026-06-05 | 160.84 | 161.25 | 158.58 | 160.07 | — |
| 2026-06-04 | 165.75 | 165.75 | 159.8 | 161.01 | — |
| 2026-06-03 | 166.79 | 167.77 | 163.32 | 164.25 | — |
| 2026-06-02 | 169.31 | 170.15 | 166.49 | 167.64 | — |
| 2026-06-01 | 169.1 | 171.3 | 166.83 | 170.45 | — |
| 2026-05-29 | 166.34 | 170.89 | 165.96 | 168.41 | — |
| 2026-05-28 | 166 | 168.57 | 164.24 | 167.03 | — |
| 2026-05-27 | 166.28 | 168.95 | 165.68 | 166.56 | — |
| 2026-05-22 | 165.67 | 167.02 | 164.16 | 165.55 | — |
| 2026-05-21 | 162.22 | 167.97 | 161.38 | 165.98 | — |
| 2026-05-20 | 162.53 | 165.11 | 159.71 | 164.44 | — |
| 2026-05-19 | 166.46 | 166.76 | 163.01 | 163.01 | — |
| 2026-05-18 | 168.75 | 170.82 | 167.07 | 167.49 | — |
| 2026-05-15 | 168.88 | 169.9 | 167.18 | 168.87 | — |
| 2026-05-14 | 169.59 | 173.05 | 168.3 | 169.99 | — |
| 2026-05-13 | 165.62 | 170.21 | 163.93 | 168.46 | — |
| 2026-05-12 | 162.64 | 167.39 | 161.55 | 165.67 | — |
| 2026-05-11 | 160.83 | 164.55 | 159.76 | 163 | — |
| 2026-05-08 | 166.57 | 166.79 | 162.25 | 163.28 | — |
| 2026-05-07 | 169.01 | 169.71 | 162.26 | 165.75 | — |
| 2026-05-06 | 161.43 | 169.91 | 159.2 | 167.82 | — |
| 2026-05-05 | 158.04 | 159.31 | 156.24 | 157.26 | — |
| 2026-05-04 | 158.69 | 158.5 | 156.39 | 157.58 | — |
| 2026-05-01 | 158.85 | 159.01 | 156.05 | 158.25 | — |
| 2026-04-30 | 152.75 | 158.09 | 152.21 | 157.94 | — |
| 2026-04-29 | 152.43 | 154.21 | 151.44 | 153.13 | — |
| 2026-04-28 | 157.34 | 158.16 | 154.34 | 154.75 | — |
| 2026-04-27 | 155.42 | 157.96 | 154.54 | 156.49 | — |
| 2026-04-24 | 152.38 | 156.95 | 151.06 | 156.64 | — |
| 2026-04-23 | 153.83 | 155.79 | 151.85 | 153.21 | — |
| 2026-04-22 | 153.19 | 155.68 | 152.62 | 154.63 | — |
| 2026-04-21 | 156.34 | 158.06 | 153.09 | 153.37 | — |
| 2026-04-20 | 155.44 | 158.35 | 155.11 | 156.09 | — |
| 2026-04-17 | 160.69 | 161.2 | 155.13 | 156.56 | — |
| 2026-04-16 | 156.1 | 160.88 | 155.24 | 160.59 | — |
| 2026-04-15 | 166.53 | 168.09 | 153.42 | 155.82 | — |
| 2026-04-14 | 165.72 | 168.51 | 165.31 | 166.28 | — |
| 2026-04-13 | 158.18 | 166.64 | 158.55 | 165.72 | — |
| 2026-04-10 | 164.52 | 164.25 | 160.02 | 160.59 | — |
| 2026-04-09 | 162.55 | 164.74 | 161.03 | 163.66 | — |
| 2026-04-08 | 163.67 | 165.96 | 161.66 | 163.56 | — |
| 2026-04-07 | 159.65 | 160.69 | 157.06 | 158.29 | — |
| 2026-04-06 | 157.25 | 160.7 | 155.74 | 160.12 | — |
| 2026-04-02 | 150.91 | 156.15 | 149.26 | 155.75 | — |
| 2026-04-01 | 152.51 | 154.13 | 150.32 | 152.63 | — |
| 2026-03-31 | 150.73 | 155.5 | 149.47 | 152.51 | — |
| 2026-03-30 | 148.14 | 150.85 | 146.5 | 148.69 | — |
| 2026-03-27 | 149.28 | 150.03 | 144 | 145.71 | — |
| 2026-03-26 | 153.93 | 154.66 | 149.5 | 150.05 | — |
| 2026-03-25 | 154.05 | 156.05 | 152.32 | 154.92 | — |
| 2026-03-24 | 151.54 | 154.91 | 150.8 | 152.7 | — |
| 2026-03-23 | 151.07 | 154.13 | 150.72 | 151.83 | — |
| 2026-03-20 | 152.56 | 154.44 | 148.18 | 148.85 | — |
| 2026-03-19 | 155.54 | 156.15 | 152.19 | 154.19 | — |
| 2026-03-18 | 155.1 | 158.64 | 153.73 | 156.47 | — |
| 2026-03-17 | 158.9 | 160.16 | 155.68 | 155.82 | — |
| 2026-03-16 | 153.95 | 157.46 | 153.12 | 157.06 | — |
| 2026-03-13 | 160.98 | 162.11 | 152.63 | 153.97 | — |
| 2026-03-12 | 166 | 166.03 | 159.84 | 160.32 | — |
| 2026-03-11 | 165.66 | 166.69 | 163.48 | 165.83 | — |
| 2026-03-10 | 165.13 | 167 | 162.54 | 165.53 | — |
| 2026-03-09 | 162.13 | 167.56 | 160.62 | 165.8 | — |
| 2026-03-06 | 159.16 | 160.45 | 156.1 | 156.13 | — |
| 2026-03-05 | 157.1 | 160.33 | 157.09 | 159.78 | — |
| 2026-03-04 | 161.28 | 162.7 | 155.19 | 158.64 | — |
| 2026-03-03 | 159.08 | 162.57 | 154.63 | 162.07 | — |
| 2026-03-02 | 160.11 | 161.98 | 155.35 | 161.81 | — |
| 2026-02-27 | 157.9 | 164.33 | 157.27 | 162.14 | — |
| 2026-02-26 | 156.16 | 159.66 | 155.41 | 157.91 | — |
| 2026-02-25 | 159.9 | 160.72 | 155.04 | 155.22 | — |
| 2026-02-25 | 159.9 | 160.72 | 155.04 | 155.22 | — |
| 2026-02-25 | 159.9 | 160.72 | 155.04 | 155.22 | — |
| 2026-02-24 | 158.02 | 159.55 | 157.52 | 157.98 | — |
| 2026-02-23 | 162.88 | 165.36 | 157.75 | 158.28 | — |
| 2026-02-20 | 161.25 | 168.54 | 160.75 | 162.67 | — |
| 2026-02-19 | 155.78 | 161.35 | 154.43 | 157.46 | — |
| 2026-02-18 | 159.93 | 160.45 | 154.24 | 155.78 | — |
| 2026-02-17 | 156.22 | 158.22 | 152.73 | 157.53 | — |
| 2026-02-13 | 156.25 | 159.8 | 154.01 | 158.27 | — |
| 2026-02-12 | 150.45 | 159.89 | 150 | 154.87 | — |
| 2026-02-11 | 150.23 | 151.34 | 147.86 | 151.11 | — |
| 2026-02-10 | 148.5 | 152.28 | 147.72 | 149.32 | — |
| 2026-02-09 | 140.96 | 148.21 | 140.45 | 147.91 | — |
| 2026-02-06 | 139.1 | 141.65 | 138 | 140.84 | — |
| 2026-02-05 | 141.29 | 142.83 | 136.42 | 138.28 | — |
| 2026-02-04 | 141.48 | 142.59 | 139.81 | 142.46 | — |
| 2026-02-03 | 143.21 | 143.51 | 138.74 | 141.34 | — |
| 2026-02-02 | 144.71 | 146.77 | 142.48 | 143.94 | — |
| 2026-01-30 | 147.4 | 148.12 | 143.29 | 145.45 | — |
| 2026-01-29 | 148.67 | 148.88 | 145.81 | 147.78 | — |
| 2026-01-28 | 147.08 | 148.36 | 146.59 | 147.53 | — |
| 2026-01-27 | 147.51 | 147.51 | 144.56 | 146.8 | — |
| 2026-01-26 | 147.03 | 149.91 | 146.38 | 147.8 | — |
| 2026-01-23 | 138.07 | 148.1 | 137.5 | 146.97 | — |
| 2026-01-22 | 140.43 | 141.71 | 137.51 | 138.14 | — |
| 2026-01-21 | 141.63 | 141.69 | 137.75 | 139.71 | — |
| 2026-01-20 | 142.66 | 143.34 | 140.51 | 140.65 | — |