LYV Weekly Statistics
LYV weekly stock returns with week-by-week price performance and historical return data.
Live Nation Entertainment Inc. (LYV) company overview
Live Nation is the largest live entertainment company in the world, serving as a concert promoter, venue operator, and ticketing platform. In addition, the firm generates revenue from sponsorships and advertising. With offices in 51 countries, Live Nation promotes concerts globally. It owned, operated, or had exclusive booking rights to more than 400 venues worldwide at the end of 2025, which the firm says makes it the second-largest operator of music venues globally. In 2025, Live Nation promoted nearly 55,000 events, drawing roughly 160 million fans. Ticketmaster is a dominant global ticketing service, selling nearly 650 million tickets in 2025.
| Period | Return % |
|---|---|
| 2017 | 2.9 |
| 2017 | 0.69 |
| 2017 | -0.44 |
| 2017 | 2.44 |
| 2017 | 2.72 |
| 2017 | 1.12 |
| 2017 | 2.41 |
| 2017 | -2.93 |
| 2017 | -1.18 |
| 2017 | -1.53 |
| 2017 | 3.5 |
| 2017 | 1.09 |
| 2017 | 3.65 |
| 2017 | 2.03 |
| 2017 | -1.89 |
| 2017 | 1.89 |
| 2017 | 1.48 |
| 2017 | 7.1 |
| 2017 | -2.49 |
| 2017 | 0.09 |
| 2017 | 1.15 |
| 2017 | 3.15 |
| 2017 | 1.96 |
| 2017 | 1.36 |
| 2017 | -3.22 |
| 2017 | -0.03 |
| 2017 | -2.34 |
| 2017 | 3.74 |
| 2017 | 2.95 |
| 2017 | 1.82 |
| 2017 | -0.74 |
| 2017 | 2.29 |
| 2017 | -0.8 |
| 2017 | 2.19 |
| 2017 | 2.09 |
| 2017 | 1.55 |
| 2017 | 3.21 |
| 2017 | 3.35 |
| 2017 | 0.62 |
| 2017 | -0.42 |
| 2017 | -2.05 |
| 2017 | 2.93 |
| 2017 | 0.05 |
| 2017 | 1.86 |
| 2017 | 2.64 |
| 2017 | 2.07 |
| 2017 | 3.03 |
| 2017 | -1.43 |
| 2017 | -3.52 |
| 2017 | -1.57 |
| 2017 | -1.57 |
| 2017 | 1.67 |
| 2018 | 1.38 |
| 2018 | 2.75 |
| 2018 | -1.86 |
| 2018 | 4.15 |
| 2018 | -1.15 |
| 2018 | -3.48 |
| 2018 | 9.01 |
| 2018 | 3.01 |
| 2018 | -9.32 |
| 2018 | 2.97 |
| 2018 | -0.44 |
| 2018 | -6.31 |
| 2018 | -0.99 |
| 2018 | -5.2 |
| 2018 | -0.26 |
| 2018 | 3.29 |
| 2018 | -0.73 |
| 2018 | 15.02 |
| 2018 | -6.8 |
| 2018 | 4.19 |
| 2018 | -2.98 |
| 2018 | 1 |
| 2018 | 4.66 |
| 2018 | 2.42 |
| 2018 | 4.95 |
| 2018 | 0.27 |
| 2018 | 2.88 |
| 2018 | 2.79 |
| 2018 | -0.68 |
| 2018 | -1.54 |
| 2018 | -2.41 |
| 2018 | 0.18 |
| 2018 | -2.01 |
| 2018 | 2.76 |
| 2018 | -0.24 |
| 2018 | 1.05 |
| 2018 | 8.98 |
| 2018 | -2.39 |
| 2018 | 2.77 |
| 2018 | -4.39 |
| 2018 | -0.85 |
| 2018 | 0.76 |
| 2018 | -3.43 |
| 2018 | 8.1 |
| 2018 | 2.34 |
| 2018 | -3.24 |
| 2018 | -2.77 |
| 2018 | 3.42 |
| 2018 | -2.39 |
| 2018 | -2 |
| 2018 | -9.3 |
| 2018 | 0.15 |
| 2019 | 2.65 |
| 2019 | 7.52 |
| 2019 | 1.1 |
| 2019 | -0.95 |
| 2019 | -0.68 |
| 2019 | 2.87 |
| 2019 | 3.15 |
| 2019 | 0.91 |
| 2019 | 6.62 |
| 2019 | -1.14 |
| 2019 | 4.32 |
| 2019 | -0.71 |
| 2019 | 1.19 |
| 2019 | -2.02 |
| 2019 | 2.86 |
| 2019 | 1.32 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 170.01 | 174.43 | 170.23 | 170.33 | — |
| 2026-10-08 | 170.16 | 172.35 | 169.9 | 171.34 | — |
| 2026-10-07 | 170.8 | 172.33 | 168.96 | 170.84 | — |
| 2026-10-06 | 169.46 | 173.32 | 169.46 | 171.8 | — |
| 2026-10-05 | 168.23 | 171.95 | 167.08 | 170.67 | — |
| 2026-10-02 | 167.9 | 169.46 | 166.59 | 168.77 | — |
| 2026-10-01 | 171.73 | 171.73 | 164.82 | 166.85 | — |
| 2026-09-30 | 171.39 | 172.92 | 169.23 | 169.3 | — |
| 2026-09-29 | 171.42 | 172.37 | 170.26 | 171.09 | — |
| 2026-09-28 | 170.89 | 173.93 | 170.71 | 171.89 | — |
| 2026-09-25 | 170.59 | 171.38 | 168.73 | 170.87 | — |
| 2026-09-24 | 168.11 | 171.41 | 166.11 | 171.06 | — |
| 2026-09-23 | 168.93 | 171.64 | 167.85 | 169.03 | — |
| 2026-09-21 | 168.75 | 170.22 | 167.67 | 169.18 | — |
| 2026-09-18 | 168 | 168.66 | 166.41 | 167.12 | — |
| 2026-09-17 | 172.29 | 172.37 | 168.06 | 168.34 | — |
| 2026-09-16 | 171.09 | 174.7 | 169.68 | 171.13 | — |
| 2026-09-15 | 170.9 | 171.34 | 168.42 | 170.24 | — |
| 2026-09-14 | 169.46 | 173.35 | 169.46 | 171.49 | — |
| 2026-09-11 | 174.37 | 172.4 | 168.04 | 170.15 | — |
| 2026-09-10 | 169.51 | 172.48 | 168.47 | 170.08 | — |
| 2026-09-09 | 169.89 | 171.82 | 169.03 | 169.99 | — |
| 2026-09-08 | 172.79 | 172.87 | 170.34 | 170.45 | — |
| 2026-09-04 | 178.2 | 177.45 | 171.72 | 173.5 | — |
| 2026-09-02 | 177.44 | 180.65 | 177.58 | 179.59 | — |
| 2026-09-01 | 179.47 | 180.16 | 177.14 | 177.2 | — |
| 2026-08-31 | 181.16 | 182.01 | 178.93 | 179.89 | — |
| 2026-08-27 | 181.8 | 183.08 | 178.9 | 180.64 | — |
| 2026-08-26 | 188.82 | 188.96 | 182.51 | 182.64 | — |
| 2026-08-25 | 184.58 | 186.8 | 184 | 186.77 | — |
| 2026-08-24 | 183.07 | 185.57 | 182.14 | 184.59 | — |
| 2026-08-21 | 182.74 | 183.2 | 181.17 | 181.82 | — |
| 2026-08-20 | 183.68 | 186.12 | 181.59 | 182.02 | — |
| 2026-08-19 | 181.68 | 185.66 | 180.04 | 184.19 | — |
| 2026-08-18 | 184.28 | 184.78 | 179.83 | 179.84 | — |
| 2026-08-17 | 186.76 | 187.27 | 184.18 | 184.44 | — |
| 2026-08-14 | 186.47 | 189.24 | 186.08 | 188.46 | — |
| 2026-08-13 | 186.22 | 188.09 | 185.37 | 186.06 | — |
| 2026-08-12 | 183.54 | 185.85 | 182.08 | 185.33 | — |
| 2026-08-11 | 183.47 | 185.86 | 183.01 | 183.33 | — |
| 2026-08-10 | 181.05 | 184.72 | 179.53 | 184.64 | — |
| 2026-08-07 | 182 | 184.17 | 179.86 | 180.66 | — |
| 2026-08-06 | 183.34 | 184.48 | 180.78 | 181.77 | — |
| 2026-08-05 | 183.93 | 185.65 | 182.6 | 183.52 | — |
| 2026-08-04 | 181.82 | 185.45 | 181.54 | 183.7 | — |
| 2026-08-03 | 176.61 | 182 | 174.82 | 181.69 | — |
| 2026-07-31 | 184.9 | 187.2 | 171 | 174.13 | — |
| 2026-07-30 | 184.9 | 185.32 | 180.77 | 183.56 | — |
| 2026-07-29 | 180.92 | 184.62 | 179.29 | 184.43 | — |
| 2026-07-28 | 179.09 | 182.64 | 180.02 | 180.87 | — |
| 2026-07-27 | 179.43 | 180.76 | 178.32 | 179.4 | — |
| 2026-07-24 | 177.3 | 178.49 | 175.32 | 177.24 | — |
| 2026-07-23 | 177.47 | 178.56 | 175.41 | 176.06 | — |
| 2026-07-22 | 177.76 | 180.18 | 176.59 | 177.92 | — |
| 2026-07-21 | 177.48 | 179.85 | 176.16 | 177.83 | — |
| 2026-07-20 | 181.36 | 183.98 | 180.23 | 180.86 | — |
| 2026-07-17 | 177.79 | 181.23 | 178.29 | 180.22 | — |
| 2026-07-16 | 178.66 | 179.91 | 176.95 | 179.85 | — |
| 2026-07-15 | 181.3 | 184.33 | 178.01 | 178.44 | — |
| 2026-07-14 | 184.13 | 184.98 | 180.57 | 181.56 | — |
| 2026-07-13 | 180.19 | 184.18 | 180.19 | 183.25 | — |
| 2026-07-10 | 183.32 | 182.94 | 179.02 | 179.79 | — |
| 2026-07-09 | 181.97 | 186.23 | 181.75 | 182.58 | — |
| 2026-07-08 | 183.52 | 184.61 | 180.55 | 182.14 | — |
| 2026-07-07 | 184.53 | 185.7 | 183.16 | 183.92 | — |
| 2026-07-06 | 186.02 | 188 | 181.39 | 183.29 | — |
| 2026-07-02 | 183.15 | 186.84 | 180.02 | 186.59 | — |
| 2026-07-01 | 184.24 | 187.63 | 180.88 | 183.98 | — |
| 2026-06-30 | 181.99 | 184.86 | 181.78 | 183.11 | — |
| 2026-06-29 | 179.39 | 183.51 | 177.18 | 182.56 | — |
| 2026-06-26 | 175.57 | 180.91 | 173.73 | 179.46 | — |
| 2026-06-25 | 172.63 | 176.3 | 171.27 | 175.11 | — |
| 2026-06-24 | 168.11 | 173.22 | 166.15 | 171.47 | — |
| 2026-06-23 | 169.59 | 171.72 | 168.05 | 168.6 | — |
| 2026-06-22 | 171.02 | 172.34 | 168.14 | 170.56 | — |
| 2026-06-18 | 173.22 | 174.07 | 169.66 | 171.24 | — |
| 2026-06-17 | 173.33 | 174.68 | 171.04 | 171.52 | — |
| 2026-06-16 | 175 | 175.94 | 172.79 | 174.1 | — |
| 2026-06-15 | 173.42 | 176 | 171.72 | 175.85 | — |
| 2026-06-12 | 173.91 | 173.86 | 170.87 | 172.51 | — |
| 2026-06-11 | 168.41 | 174.94 | 167.5 | 172.33 | — |
| 2026-06-10 | 163.26 | 169.8 | 161.45 | 167.5 | — |
| 2026-06-09 | 159.73 | 162.66 | 158.02 | 162.66 | — |
| 2026-06-05 | 160.84 | 161.25 | 158.58 | 160.07 | — |
| 2026-06-04 | 165.75 | 165.75 | 159.8 | 161.01 | — |
| 2026-06-03 | 166.79 | 167.77 | 163.32 | 164.25 | — |
| 2026-06-02 | 169.31 | 170.15 | 166.49 | 167.64 | — |
| 2026-06-01 | 169.1 | 171.3 | 166.83 | 170.45 | — |
| 2026-05-29 | 166.34 | 170.89 | 165.96 | 168.41 | — |
| 2026-05-28 | 166 | 168.57 | 164.24 | 167.03 | — |
| 2026-05-27 | 166.28 | 168.95 | 165.68 | 166.56 | — |
| 2026-05-22 | 165.67 | 167.02 | 164.16 | 165.55 | — |
| 2026-05-21 | 162.22 | 167.97 | 161.38 | 165.98 | — |
| 2026-05-20 | 162.53 | 165.11 | 159.71 | 164.44 | — |
| 2026-05-19 | 166.46 | 166.76 | 163.01 | 163.01 | — |
| 2026-05-18 | 168.75 | 170.82 | 167.07 | 167.49 | — |
| 2026-05-15 | 168.88 | 169.9 | 167.18 | 168.87 | — |
| 2026-05-14 | 169.59 | 173.05 | 168.3 | 169.99 | — |
| 2026-05-13 | 165.62 | 170.21 | 163.93 | 168.46 | — |
| 2026-05-12 | 162.64 | 167.39 | 161.55 | 165.67 | — |
| 2026-05-11 | 160.83 | 164.55 | 159.76 | 163 | — |
| 2026-05-08 | 166.57 | 166.79 | 162.25 | 163.28 | — |
| 2026-05-07 | 169.01 | 169.71 | 162.26 | 165.75 | — |
| 2026-05-06 | 161.43 | 169.91 | 159.2 | 167.82 | — |
| 2026-05-05 | 158.04 | 159.31 | 156.24 | 157.26 | — |
| 2026-05-04 | 158.69 | 158.5 | 156.39 | 157.58 | — |
| 2026-05-01 | 158.85 | 159.01 | 156.05 | 158.25 | — |
| 2026-04-30 | 152.75 | 158.09 | 152.21 | 157.94 | — |
| 2026-04-29 | 152.43 | 154.21 | 151.44 | 153.13 | — |
| 2026-04-28 | 157.34 | 158.16 | 154.34 | 154.75 | — |
| 2026-04-27 | 155.42 | 157.96 | 154.54 | 156.49 | — |
| 2026-04-24 | 152.38 | 156.95 | 151.06 | 156.64 | — |
| 2026-04-23 | 153.83 | 155.79 | 151.85 | 153.21 | — |
| 2026-04-22 | 153.19 | 155.68 | 152.62 | 154.63 | — |
| 2026-04-21 | 156.34 | 158.06 | 153.09 | 153.37 | — |
| 2026-04-20 | 155.44 | 158.35 | 155.11 | 156.09 | — |
| 2026-04-17 | 160.69 | 161.2 | 155.13 | 156.56 | — |
| 2026-04-16 | 156.1 | 160.88 | 155.24 | 160.59 | — |
| 2026-04-15 | 166.53 | 168.09 | 153.42 | 155.82 | — |
| 2026-04-14 | 165.72 | 168.51 | 165.31 | 166.28 | — |