MET Monthly Statistics
MET monthly stock returns with historical performance by month, return charts, and downloadable statistics.
MetLife, Inc. (MET) company overview
MetLife is one of the largest life insurers in the US by assets and provides a variety of life insurance and annuity products. It is organized into six segments: group benefits, retirement and income solutions, Asia, Latin America, Europe/Middle East/Africa (EMEA), and MetLife Investment Managenent. Group Benefits and RIS are US-based, contributing to around 52% of the firm's 2025 adjusted earnings. The Asia segment contributes around 25% of earnings, mainly tied to Japan. The company also holds leading market positions in Mexico and Chile, with the Latin America segment contributing around 14% of 2024 earnings. The EMEA and investment management segments contributed around 6% and 3% of 2025 earnings, respectively.
| Period | Return % |
|---|---|
| 2000-04 | 6.88 |
| 2000-05 | 23.78 |
| 2000-06 | 2.3 |
| 2000-07 | 0.16 |
| 2000-08 | 15.76 |
| 2000-09 | 7.98 |
| 2000-10 | 5.21 |
| 2000-11 | 7.23 |
| 2000-12 | 18.14 |
| 2001-01 | -6.22 |
| 2001-02 | -5.98 |
| 2001-03 | -2.62 |
| 2001-04 | -3.47 |
| 2001-05 | 9.83 |
| 2001-06 | -2.75 |
| 2001-07 | -4.27 |
| 2001-08 | 2.84 |
| 2001-09 | -2.61 |
| 2001-10 | -9.41 |
| 2001-11 | 1.96 |
| 2001-12 | 15.5 |
| 2002-01 | -4.11 |
| 2002-02 | 4.91 |
| 2002-03 | -1.2 |
| 2002-04 | 8.41 |
| 2002-05 | -2.66 |
| 2002-06 | -13.34 |
| 2002-07 | -2.14 |
| 2002-08 | -4.5 |
| 2002-09 | -15.42 |
| 2002-10 | 4.88 |
| 2002-11 | 12.41 |
| 2002-12 | 0.75 |
| 2003-01 | -1 |
| 2003-02 | -2.26 |
| 2003-03 | 0.81 |
| 2003-04 | 8.93 |
| 2003-05 | -2.66 |
| 2003-06 | 1.24 |
| 2003-07 | -2.1 |
| 2003-08 | 2.51 |
| 2003-09 | -1.3 |
| 2003-10 | 11.96 |
| 2003-11 | 4.11 |
| 2003-12 | 2.99 |
| 2004-01 | -0.37 |
| 2004-02 | 4.78 |
| 2004-03 | 1.5 |
| 2004-04 | -3.3 |
| 2004-05 | 3.02 |
| 2004-06 | 0.85 |
| 2004-07 | -0.5 |
| 2004-08 | 4.44 |
| 2004-09 | 3.77 |
| 2004-10 | -0.78 |
| 2004-11 | 1.7 |
| 2004-12 | 3.88 |
| 2005-01 | -1.88 |
| 2005-02 | 3.25 |
| 2005-03 | -4.73 |
| 2005-04 | -0.52 |
| 2005-05 | 14.65 |
| 2005-06 | 0.75 |
| 2005-07 | 9.36 |
| 2005-08 | -0.34 |
| 2005-09 | 1.74 |
| 2005-10 | -0.83 |
| 2005-11 | 4.11 |
| 2005-12 | -4.75 |
| 2006-01 | 2.38 |
| 2006-02 | -0.09 |
| 2006-03 | -3.49 |
| 2006-04 | 7.7 |
| 2006-05 | -1.21 |
| 2006-06 | -0.5 |
| 2006-07 | 1.56 |
| 2006-08 | 5.83 |
| 2006-09 | 3 |
| 2006-10 | 0.79 |
| 2006-11 | 2.79 |
| 2006-12 | 0.48 |
| 2007-01 | 5.29 |
| 2007-02 | 1.66 |
| 2007-03 | -0.02 |
| 2007-04 | 4.05 |
| 2007-05 | 3.5 |
| 2007-06 | -5.18 |
| 2007-07 | -6.61 |
| 2007-08 | 6.37 |
| 2007-09 | 8.86 |
| 2007-10 | -1.27 |
| 2007-11 | -4.73 |
| 2007-12 | -6.06 |
| 2008-01 | -4.44 |
| 2008-02 | -1.05 |
| 2008-03 | 3.43 |
| 2008-04 | 0.97 |
| 2008-05 | -1.35 |
| 2008-06 | -12.09 |
| 2008-07 | -3.78 |
| 2008-08 | 6.76 |
| 2008-09 | 3.31 |
| 2008-10 | -40.67 |
| 2008-11 | -13.44 |
| 2008-12 | 21.23 |
| 2009-01 | -17.57 |
| 2009-02 | -35.77 |
| 2009-03 | 23.34 |
| 2009-04 | 30.7 |
| 2009-05 | 5.84 |
| 2009-06 | -4.7 |
| 2009-07 | 13.12 |
| 2009-08 | 11.2 |
| 2009-09 | 0.83 |
| 2009-10 | -10.61 |
| 2009-11 | 0.46 |
| 2009-12 | 3.41 |
| 2010-01 | -0.1 |
| 2010-02 | 3.02 |
| 2010-03 | 19.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 98.1 | 99 | 96.73 | 98.33 | — |
| 2026-10-08 | 95.82 | 98.75 | 95.71 | 98.47 | — |
| 2026-10-07 | 96.34 | 96.82 | 95.43 | 95.78 | — |
| 2026-10-06 | 97.19 | 99.06 | 97 | 97.16 | — |
| 2026-10-05 | 94.84 | 97.39 | 94.65 | 96.88 | — |
| 2026-10-02 | 93.98 | 94.94 | 94.07 | 94.43 | — |
| 2026-10-01 | 93.71 | 94.5 | 92.21 | 94.35 | — |
| 2026-09-30 | 94.84 | 95.54 | 94.13 | 94.16 | — |
| 2026-09-29 | 95.68 | 96.32 | 94.42 | 95.2 | — |
| 2026-09-28 | 97.51 | 97.92 | 95.39 | 95.82 | — |
| 2026-09-25 | 97.54 | 98.45 | 96.67 | 97.7 | — |
| 2026-09-24 | 97.73 | 98.18 | 97.06 | 97.25 | — |
| 2026-09-23 | 95.2 | 97.67 | 95.01 | 97.2 | — |
| 2026-09-21 | 97.44 | 97.84 | 96.54 | 96.64 | — |
| 2026-09-18 | 96.89 | 97.29 | 96.24 | 97.04 | — |
| 2026-09-17 | 97.94 | 98.32 | 96.8 | 97.35 | — |
| 2026-09-16 | 97.98 | 98.31 | 95.39 | 97.23 | — |
| 2026-09-15 | 97.41 | 98.54 | 96.92 | 98.22 | — |
| 2026-09-14 | 97.52 | 97.79 | 96.56 | 97.75 | — |
| 2026-09-11 | 98 | 98.25 | 96.22 | 97.14 | — |
| 2026-09-10 | 96.17 | 96.91 | 96.01 | 96.78 | — |
| 2026-09-09 | 95.63 | 96.3 | 94.88 | 95.69 | — |
| 2026-09-08 | 96.56 | 97.09 | 95.4 | 95.5 | — |
| 2026-09-04 | 98.34 | 99.11 | 97.48 | 97.62 | — |
| 2026-09-02 | 94.79 | 97.14 | 95.2 | 96.42 | — |
| 2026-08-31 | 96.37 | 96.57 | 95.13 | 95.17 | — |
| 2026-08-27 | 95.96 | 96.79 | 95.44 | 96.25 | — |
| 2026-08-26 | 95.96 | 96.77 | 95.09 | 96.52 | — |
| 2026-08-25 | 96.24 | 96.43 | 94.57 | 95.87 | — |
| 2026-08-24 | 94.87 | 96.27 | 94.87 | 96.21 | — |
| 2026-08-21 | 94.2 | 94.91 | 93.95 | 94.34 | — |
| 2026-08-20 | 94.94 | 95.62 | 93.38 | 93.46 | — |
| 2026-08-19 | 96.79 | 97.2 | 94.64 | 95.11 | — |
| 2026-08-18 | 97.3 | 98.11 | 96.69 | 96.73 | — |
| 2026-08-17 | 97.41 | 98.58 | 96.65 | 96.68 | — |
| 2026-08-14 | 97.74 | 98.23 | 97.33 | 97.66 | — |
| 2026-08-13 | 97.02 | 97.71 | 96.64 | 97.47 | — |
| 2026-08-12 | 96.59 | 97.12 | 96.29 | 96.66 | — |
| 2026-08-11 | 96.78 | 97.33 | 96.55 | 96.8 | — |
| 2026-08-10 | 96.99 | 98.09 | 96.86 | 97.03 | — |
| 2026-08-07 | 99.49 | 99.49 | 97.08 | 97.77 | — |
| 2026-08-06 | 98.54 | 100.93 | 98.13 | 99.95 | — |
| 2026-08-05 | 96.5 | 97.25 | 95.5 | 96.26 | — |
| 2026-08-04 | 94.92 | 96.44 | 93.91 | 96.13 | — |
| 2026-08-03 | 96.25 | 96.79 | 95.95 | 96.31 | — |
| 2026-07-31 | 97.11 | 97.47 | 96.07 | 96.13 | — |
| 2026-07-30 | 97.42 | 97.51 | 95.88 | 97.07 | — |
| 2026-07-29 | 96.56 | 97.8 | 96.45 | 97.02 | — |
| 2026-07-28 | 95.56 | 97.69 | 95.74 | 97.49 | — |
| 2026-07-27 | 95.01 | 95.92 | 94.83 | 95.19 | — |
| 2026-07-24 | 92.16 | 94.84 | 91.34 | 94.83 | — |
| 2026-07-23 | 92.77 | 92.89 | 91.58 | 92.54 | — |
| 2026-07-22 | 93.8 | 94.22 | 92.77 | 93.27 | — |
| 2026-07-21 | 93.33 | 93.46 | 92.17 | 93.37 | — |
| 2026-07-20 | 94 | 94.26 | 92.76 | 92.99 | — |
| 2026-07-17 | 93.21 | 94.84 | 93.12 | 94 | — |
| 2026-07-16 | 92.67 | 94.09 | 92.23 | 93.7 | — |
| 2026-07-15 | 92.52 | 93.11 | 91.64 | 92.2 | — |
| 2026-07-14 | 92.76 | 93.81 | 92.21 | 92.54 | — |
| 2026-07-13 | 92.51 | 93.15 | 91.61 | 93.03 | — |
| 2026-07-10 | 92.06 | 92.49 | 91.16 | 91.65 | — |
| 2026-07-09 | 90.34 | 91.99 | 90.4 | 91.15 | — |
| 2026-07-08 | 91.65 | 91.68 | 89.62 | 90.1 | — |
| 2026-07-07 | 90.96 | 92.27 | 90.66 | 91.67 | — |
| 2026-07-06 | 90.88 | 91.25 | 90.04 | 90.46 | — |
| 2026-07-02 | 87.96 | 90.06 | 87.79 | 90.06 | — |
| 2026-07-01 | 85.01 | 87.53 | 85.04 | 87.2 | — |
| 2026-06-30 | 85.97 | 86.54 | 84.36 | 84.61 | — |
| 2026-06-29 | 85.56 | 86.55 | 85.06 | 85.99 | — |
| 2026-06-26 | 85.21 | 86.67 | 84.74 | 85.95 | — |
| 2026-06-25 | 85.01 | 86.93 | 84.44 | 84.63 | — |
| 2026-06-24 | 88.03 | 88.22 | 84.18 | 84.6 | — |
| 2026-06-23 | 87.67 | 88.33 | 87.16 | 88.03 | — |
| 2026-06-22 | 86.33 | 87.84 | 85.81 | 87.56 | — |
| 2026-06-18 | 87.1 | 87.69 | 85.38 | 85.58 | — |
| 2026-06-17 | 87.09 | 87.33 | 85.73 | 85.85 | — |
| 2026-06-16 | 88.24 | 88.83 | 86.7 | 87.4 | — |
| 2026-06-15 | 89.21 | 89.62 | 87.59 | 87.66 | — |
| 2026-06-12 | 88.25 | 89.44 | 88.11 | 88.84 | — |
| 2026-06-11 | 86.72 | 87.96 | 86.43 | 87.58 | — |
| 2026-06-10 | 85.75 | 87.7 | 85.5 | 86.13 | — |
| 2026-06-09 | 84.99 | 85.76 | 84.49 | 85.57 | — |
| 2026-06-05 | 83.93 | 84.99 | 83.51 | 84.49 | — |
| 2026-06-04 | 81.85 | 83.81 | 81.85 | 83.46 | — |
| 2026-06-03 | 82.07 | 82.36 | 80.51 | 80.96 | — |
| 2026-06-02 | 81.55 | 83.72 | 81.55 | 82.82 | — |
| 2026-06-01 | 81.57 | 82.85 | 81.36 | 81.84 | — |
| 2026-05-29 | 81.86 | 83.65 | 81.66 | 82.69 | — |
| 2026-05-28 | 82.82 | 83.17 | 81.82 | 81.96 | — |
| 2026-05-27 | 83.6 | 84.22 | 83.01 | 83.2 | — |
| 2026-05-22 | 84.37 | 85.29 | 83.89 | 84.06 | — |
| 2026-05-21 | 82.91 | 84.38 | 82.19 | 84.3 | — |
| 2026-05-20 | 81.62 | 82.86 | 80.56 | 82.51 | — |
| 2026-05-19 | 81.6 | 81.98 | 80.29 | 81.07 | — |
| 2026-05-18 | 79.7 | 81.49 | 79.47 | 81.41 | — |
| 2026-05-15 | 79.03 | 79.85 | 78.25 | 79.78 | — |
| 2026-05-14 | 78.59 | 79.75 | 78.56 | 79.18 | — |
| 2026-05-13 | 78.41 | 78.83 | 77.93 | 78.08 | — |
| 2026-05-12 | 77.51 | 78.82 | 76.64 | 78.64 | — |
| 2026-05-11 | 78.35 | 78.85 | 77.22 | 77.98 | — |
| 2026-05-08 | 79.05 | 79.41 | 77.66 | 78.08 | — |
| 2026-05-07 | 80.56 | 81.19 | 78.01 | 78.82 | — |
| 2026-05-06 | 81 | 81.59 | 80.04 | 80.16 | — |
| 2026-05-05 | 79.15 | 80.64 | 79.04 | 79.9 | — |
| 2026-05-04 | 79.68 | 80.25 | 78.72 | 78.95 | — |
| 2026-05-01 | 80.25 | 81.08 | 79.44 | 80.23 | — |
| 2026-04-30 | 78.55 | 80.4 | 78.11 | 80.1 | — |
| 2026-04-29 | 78.68 | 79.26 | 78.25 | 78.96 | — |
| 2026-04-28 | 78.28 | 79.12 | 77.8 | 78.28 | — |
| 2026-04-27 | 78 | 78.29 | 77.26 | 77.67 | — |
| 2026-04-24 | 76.32 | 77.79 | 75.79 | 77.7 | — |
| 2026-04-23 | 76.84 | 77.09 | 75.42 | 76.06 | — |
| 2026-04-22 | 77.53 | 77.87 | 76.44 | 76.97 | — |
| 2026-04-21 | 77.63 | 78.35 | 77.35 | 77.48 | — |
| 2026-04-20 | 77.8 | 78.41 | 77.24 | 77.7 | — |
| 2026-04-17 | 77.44 | 78.61 | 77.44 | 78.08 | — |
| 2026-04-16 | 77.69 | 78.04 | 76.9 | 77.09 | — |
| 2026-04-15 | 76.14 | 77.9 | 76.14 | 77.52 | — |
| 2026-04-14 | 75.41 | 76.58 | 75.03 | 76.04 | — |
| 2026-04-13 | 73.22 | 75.56 | 73.22 | 75.36 | — |