MET monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-04 | 6.88 |
| 2000-05 | 13.9 |
| 2000-06 | 4.82 |
| 2000-07 | -1.73 |
| 2000-08 | 15.08 |
| 2000-09 | 5.55 |
| 2000-10 | 4.72 |
| 2000-11 | 3.94 |
| 2000-12 | 17.39 |
| 2001-01 | -3.47 |
| 2001-02 | -7.9 |
| 2001-03 | -3.08 |
| 2001-04 | -4.29 |
| 2001-05 | 7.99 |
| 2001-06 | -2.64 |
| 2001-07 | -6.01 |
| 2001-08 | 3.27 |
| 2001-09 | -1.16 |
In the last 67 months, MET increased in 41 and decreased in 26. The average return for this period was +1.20%, while the median return was +1.89%. Maximum gain was +18.84% on 2021-02 and maximum loss was -19.12% on 2023-05.
Total : 67 Months
In the last 67 months, MET increased in 41 and decreased in 26. The average return for this period was +1.20%, while the median return was +1.89%. Maximum gain was +18.84% on 2021-02 and maximum loss was -19.12% on 2023-05.
In the last 12 months, MET increased in 7 and decreased in 5. The average return for this period was +0.20%, while the median return was +1.51%. Maximum gain was +9.93% on 2025-08 and maximum loss was -7.13% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +4.5% | +18.8% | +2.3% | +3.3% | +1.8% | -10% | -4.6% | +7.2% | +0.7% | +0.5% | -8.6% | +9.4% |
| 2022 | +6.1% | -0.8% | +9.1% | -6.8% | +1.9% | -5.8% | -0.7% | +2.3% | -6.3% | +16.9% | +3.7% | -5.6% |
| 2023 | +1.2% | -1.3% | -18.7% | +5.8% | -19.1% | +12.2% | +9.9% | +0.8% | -2.2% | -2.7% | +6.1% | +3.7% |
| 2024 | +2.9% | +6.7% | +6.3% | -3.5% | +0.7% | -1.7% | +10% | +2.2% | +6.1% | -4.1% | +12.5% | -5.8% |
| 2025 | +5.8% | +0.8% | -6.3% | -7.1% | +3.7% | +2.2% | -6.3% | +9.9% | +2.3% | -2.6% | -3.3% | +3.5% |
| 2026 | -1.8% | -9.7% | -3.4% | +12.6% | +3.1% | +3.4% | +6.7% | — | — | — | — | — |
| 3Y Avg | +2.3% | -0.7% | -1.2% | +0.6% | +2.5% | +1.3% | +3.4% | +6.1% | +4.2% | -3.3% | +4.6% | -1.2% |
| 2026-07 | 87.2 | 93.0 | +6.7% |
| 2026-06 | 81.8 | 84.6 | +3.4% |
| 2026-05 | 80.2 | 82.7 | +3.1% |
| 2026-04 | 71.2 | 80.1 | +12.6% |
| 2026-03 | 73.2 | 70.7 | -3.4% |
| 2026-02 | 79.8 | 72.1 | -9.7% |
| 2026-01 | 80.3 | 78.9 | -1.8% |
| 2025-12 | 76.3 | 78.9 | +3.5% |
| 2025-11 | 79.2 | 76.6 | -3.4% |
| 2025-10 | 81.9 | 79.8 | -2.6% |
| 2025-09 | 80.6 | 82.4 | +2.3% |
| 2025-08 | 74.0 | 81.4 | +9.9% |
| 2025-07 | 81.1 | 76.0 | -6.3% |
| 2025-06 | 78.7 | 80.4 | +2.2% |
| 2025-05 | 75.8 | 78.6 | +3.7% |
| 2025-04 | 81.2 | 75.4 | -7.1% |
| 2025-03 | 85.7 | 80.3 | -6.3% |
| 2025-02 | 85.5 | 86.2 | +0.8% |
| 2025-01 | 81.8 | 86.5 | +5.8% |
| 2024-12 | 86.9 | 81.9 | -5.8% |
| 2024-11 | 78.4 | 88.2 | +12.5% |
| 2024-10 | 81.8 | 78.4 | -4.1% |
| 2024-09 | 77.8 | 82.5 | +6.1% |
| 2024-08 | 75.8 | 77.5 | +2.2% |
| 2024-07 | 69.9 | 76.9 | +10.0% |
| 2024-06 | 71.4 | 70.2 | -1.7% |
| 2024-05 | 71.9 | 72.4 | +0.7% |
| 2024-04 | 73.7 | 71.1 | -3.5% |
| 2024-03 | 69.7 | 74.1 | +6.3% |
| 2024-02 | 65.4 | 69.7 | +6.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +4.5% | +18.8% | +2.3% | +3.3% | +1.8% | -10% | -4.6% | +7.2% | +0.7% | +0.5% | -8.6% | +9.4% |
| 2022 | +6.1% | -0.8% | +9.1% | -6.8% | +1.9% | -5.8% | -0.7% | +2.3% | -6.3% | +16.9% | +3.7% | -5.6% |
| 2023 | +1.2% | -1.3% | -18.7% | +5.8% | -19.1% | +12.2% | +9.9% | +0.8% | -2.2% | -2.7% | +6.1% | +3.7% |
| 2024 | +2.9% | +6.7% | +6.3% | -3.5% | +0.7% | -1.7% | +10% | +2.2% | +6.1% | -4.1% | +12.5% | -5.8% |
| 2025 | +5.8% | +0.8% | -6.3% | -7.1% | +3.7% | +2.2% | -6.3% | +9.9% | +2.3% | -2.6% | -3.3% | +3.5% |
| 2026 | -1.8% | -9.7% | -3.4% | +12.6% | +3.1% | +3.4% | +6.7% | — | — | — | — | — |
| 3Y Avg | +2.3% | -0.7% | -1.2% | +0.6% | +2.5% | +1.3% | +3.4% | +6.1% | +4.2% | -3.3% | +4.6% | -1.2% |
| 2001-10 | -7.23 |
| 2001-11 | 0.49 |
| 2001-12 | 17.47 |
| 2002-01 | -2.1 |
| 2002-02 | 5.85 |
| 2002-03 | -1.27 |
| 2002-04 | 10.21 |
| 2002-05 | -2.73 |
| 2002-06 | -10.28 |
| 2002-07 | -4.12 |
| 2002-08 | -4.16 |
| 2002-09 | -12.09 |
| 2002-10 | 0.52 |
| 2002-11 | 9.88 |
| 2002-12 | 0.88 |
| 2003-01 | -3.87 |
| 2003-02 | -3.36 |
| 2003-03 | 1.25 |
| 2003-04 | 6.89 |
| 2003-05 | -2.46 |
| 2003-06 | 0.6 |
| 2003-07 | -2.14 |
| 2003-08 | 3.9 |
| 2003-09 | -3.99 |
| 2003-10 | 8.36 |
| 2003-11 | 3.77 |
| 2003-12 | 0.91 |
| 2004-01 | -0.03 |
| 2004-02 | 2.89 |
| 2004-03 | 1.18 |
| 2004-04 | -3.88 |
| 2004-05 | 1.9 |
| 2004-06 | 0.35 |
| 2004-07 | 0 |
| 2004-08 | 2.91 |
| 2004-09 | 4.55 |
| 2004-10 | -2.62 |
| 2004-11 | 1.97 |
| 2004-12 | 1.72 |
| 2005-01 | -1.01 |
| 2005-02 | 1.5 |
| 2005-03 | -4.81 |
| 2005-04 | 0.12 |
| 2005-05 | 14.78 |
| 2005-06 | 1.47 |
| 2005-07 | 8.07 |
| 2005-08 | 1.21 |
| 2005-09 | 1.55 |
| 2005-10 | 0.14 |
| 2005-11 | 2.3 |
| 2005-12 | -5.11 |
| 2006-01 | -0.71 |
| 2006-02 | -0.16 |
| 2006-03 | -2.64 |
| 2006-04 | 7.55 |
| 2006-05 | -0.2 |
| 2006-06 | -1.79 |
| 2006-07 | 0.63 |
| 2006-08 | 4.52 |
| 2006-09 | 2.87 |
| 2006-10 | 1.54 |
| 2006-11 | 1.95 |
| 2006-12 | 1.62 |
| 2007-01 | 3.28 |
| 2007-02 | 0 |
| 2007-03 | -0.09 |
| 2007-04 | 3.76 |
| 2007-05 | 3.25 |
| 2007-06 | -5.71 |
| 2007-07 | -8.18 |
| 2007-08 | 3.61 |
| 2007-09 | 6.68 |
| 2007-10 | -2.56 |
| 2007-11 | 0.1 |
| 2007-12 | -4.88 |
| 2008-01 | -0.61 |
| 2008-02 | -3.37 |
| 2008-03 | 4.19 |
| 2008-04 | -3.23 |
| 2008-05 | -3.08 |
| 2008-06 | -10.98 |
| 2008-07 | -3.35 |
| 2008-08 | 6.72 |
| 2008-09 | 1.46 |
| 2008-10 | -31 |
| 2008-11 | -20.43 |
| 2008-12 | 39.83 |
| 2009-01 | -20.12 |
| 2009-02 | -36.49 |
| 2009-03 | 37.93 |
| 2009-04 | 27.01 |
| 2009-05 | 14.71 |
| 2009-06 | -4.74 |
| 2009-07 | 14.1 |
| 2009-08 | 5.88 |
| 2009-09 | 8.85 |
| 2009-10 | -5.54 |
| 2009-11 | 2.9 |
| 2009-12 | 3.41 |
| 2010-01 | -2.69 |
| 2010-02 | 1.25 |
| 2010-03 | 18.61 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 92.51 | 93.15 | 91.61 | 93.03 | — |
| 2026-07-10 | 92.06 | 92.49 | 91.16 | 91.65 | — |
| 2026-07-09 | 90.34 | 91.99 | 90.4 | 91.15 | — |
| 2026-07-08 | 91.65 | 91.68 | 89.62 | 90.1 | — |
| 2026-07-07 | 90.96 | 92.27 | 90.66 | 91.67 | — |
| 2026-07-06 | 90.88 | 91.25 | 90.04 | 90.46 | — |
| 2026-07-02 | 87.96 | 90.06 | 87.79 | 90.06 | — |
| 2026-07-01 | 85.01 | 87.53 | 85.04 | 87.2 | — |
| 2026-06-30 | 85.97 | 86.54 | 84.36 | 84.61 | — |
| 2026-06-29 | 85.56 | 86.55 | 85.06 | 85.99 | — |
| 2026-06-26 | 85.21 | 86.67 | 84.74 | 85.95 | — |
| 2026-06-25 | 85.01 | 86.93 | 84.44 | 84.63 | — |
| 2026-06-24 | 88.03 | 88.22 | 84.18 | 84.6 | — |
| 2026-06-23 | 87.67 | 88.33 | 87.16 | 88.03 | — |
| 2026-06-22 | 86.33 | 87.84 | 85.81 | 87.56 | — |
| 2026-06-18 | 87.1 | 87.69 | 85.38 | 85.58 | — |
| 2026-06-17 | 87.09 | 87.33 | 85.73 | 85.85 | — |
| 2026-06-16 | 88.24 | 88.83 | 86.7 | 87.4 | — |
| 2026-06-15 | 89.21 | 89.62 | 87.59 | 87.66 | — |
| 2026-06-12 | 88.25 | 89.44 | 88.11 | 88.84 | — |
| 2026-06-11 | 86.72 | 87.96 | 86.43 | 87.58 | — |
| 2026-06-10 | 85.75 | 87.7 | 85.5 | 86.13 | — |
| 2026-06-09 | 84.99 | 85.76 | 84.49 | 85.57 | — |
| 2026-06-05 | 83.93 | 84.99 | 83.51 | 84.49 | — |
| 2026-06-04 | 81.85 | 83.81 | 81.85 | 83.46 | — |
| 2026-06-03 | 82.07 | 82.36 | 80.51 | 80.96 | — |
| 2026-06-02 | 81.55 | 83.72 | 81.55 | 82.82 | — |
| 2026-06-01 | 81.57 | 82.85 | 81.36 | 81.84 | — |
| 2026-05-29 | 81.86 | 83.65 | 81.66 | 82.69 | — |
| 2026-05-28 | 82.82 | 83.17 | 81.82 | 81.96 | — |
| 2026-05-27 | 83.6 | 84.22 | 83.01 | 83.2 | — |
| 2026-05-22 | 84.37 | 85.29 | 83.89 | 84.06 | — |
| 2026-05-21 | 82.91 | 84.38 | 82.19 | 84.3 | — |
| 2026-05-20 | 81.62 | 82.86 | 80.56 | 82.51 | — |
| 2026-05-19 | 81.6 | 81.98 | 80.29 | 81.07 | — |
| 2026-05-18 | 79.7 | 81.49 | 79.47 | 81.41 | — |
| 2026-05-15 | 79.03 | 79.85 | 78.25 | 79.78 | — |
| 2026-05-14 | 78.59 | 79.75 | 78.56 | 79.18 | — |
| 2026-05-13 | 78.41 | 78.83 | 77.93 | 78.08 | — |
| 2026-05-12 | 77.51 | 78.82 | 76.64 | 78.64 | — |
| 2026-05-11 | 78.35 | 78.85 | 77.22 | 77.98 | — |
| 2026-05-08 | 79.05 | 79.41 | 77.66 | 78.08 | — |
| 2026-05-07 | 80.56 | 81.19 | 78.01 | 78.82 | — |
| 2026-05-06 | 81 | 81.59 | 80.04 | 80.16 | — |
| 2026-05-05 | 79.15 | 80.64 | 79.04 | 79.9 | — |
| 2026-05-04 | 79.68 | 80.25 | 78.72 | 78.95 | — |
| 2026-05-01 | 80.25 | 81.08 | 79.44 | 80.23 | — |
| 2026-04-30 | 78.55 | 80.4 | 78.11 | 80.1 | — |
| 2026-04-29 | 78.68 | 79.26 | 78.25 | 78.96 | — |
| 2026-04-28 | 78.28 | 79.12 | 77.8 | 78.28 | — |
| 2026-04-27 | 78 | 78.29 | 77.26 | 77.67 | — |
| 2026-04-24 | 76.32 | 77.79 | 75.79 | 77.7 | — |
| 2026-04-23 | 76.84 | 77.09 | 75.42 | 76.06 | — |
| 2026-04-22 | 77.53 | 77.87 | 76.44 | 76.97 | — |
| 2026-04-21 | 77.63 | 78.35 | 77.35 | 77.48 | — |
| 2026-04-20 | 77.8 | 78.41 | 77.24 | 77.7 | — |
| 2026-04-17 | 77.44 | 78.61 | 77.44 | 78.08 | — |
| 2026-04-16 | 77.69 | 78.04 | 76.9 | 77.09 | — |
| 2026-04-15 | 76.14 | 77.9 | 76.14 | 77.52 | — |
| 2026-04-14 | 75.41 | 76.58 | 75.03 | 76.04 | — |
| 2026-04-13 | 73.22 | 75.56 | 73.22 | 75.36 | — |
| 2026-04-10 | 74.61 | 74.61 | 73.41 | 73.88 | — |
| 2026-04-09 | 73.78 | 75.39 | 73.59 | 74.65 | — |
| 2026-04-08 | 73.2 | 74.5 | 73.13 | 74.34 | — |
| 2026-04-07 | 70.62 | 71.64 | 70.62 | 71.2 | — |
| 2026-04-06 | 70.53 | 71.21 | 70.5 | 71.04 | — |
| 2026-04-02 | 70.13 | 71.46 | 69.5 | 70.72 | — |
| 2026-04-01 | 71.1 | 72.11 | 70.43 | 71.17 | — |
| 2026-03-31 | 69.72 | 70.89 | 68.52 | 70.72 | — |
| 2026-03-30 | 68.34 | 69.11 | 67.63 | 68.27 | — |
| 2026-03-27 | 69.4 | 69.4 | 67.33 | 67.7 | — |
| 2026-03-26 | 70.23 | 71.06 | 69.35 | 69.74 | — |
| 2026-03-25 | 70.58 | 71.18 | 69.5 | 70.39 | — |
| 2026-03-24 | 68.05 | 70.24 | 67.86 | 69.89 | — |
| 2026-03-23 | 70.32 | 70.46 | 68.97 | 69.18 | — |
| 2026-03-20 | 68.49 | 68.93 | 67.8 | 68.56 | — |
| 2026-03-19 | 68.43 | 69.06 | 67.59 | 68.61 | — |
| 2026-03-18 | 68.88 | 69.6 | 68.51 | 68.6 | — |
| 2026-03-17 | 70.14 | 71.13 | 69.3 | 69.3 | — |
| 2026-03-16 | 68.6 | 69.64 | 68.51 | 69.16 | — |
| 2026-03-13 | 69.32 | 69.4 | 67.85 | 67.97 | — |
| 2026-03-12 | 68.9 | 69.64 | 68.13 | 68.79 | — |
| 2026-03-11 | 70.73 | 70.89 | 69.26 | 69.96 | — |
| 2026-03-10 | 71.03 | 71.98 | 69.72 | 70.6 | — |
| 2026-03-09 | 70.69 | 71.04 | 68.84 | 70.77 | — |
| 2026-03-06 | 71.3 | 71.9 | 69.55 | 71.83 | — |
| 2026-03-05 | 72.49 | 73.05 | 71.65 | 72.94 | — |
| 2026-03-04 | 72.79 | 73.81 | 72.3 | 73.32 | — |
| 2026-03-03 | 71.98 | 72.82 | 69.58 | 72.67 | — |
| 2026-03-02 | 71.57 | 73.73 | 70.93 | 73.24 | — |
| 2026-02-27 | 75.07 | 75.21 | 71.61 | 72.07 | — |
| 2026-02-26 | 75.75 | 77.1 | 74.83 | 75.94 | — |
| 2026-02-25 | 75.8 | 75.99 | 74.23 | 75.31 | — |
| 2026-02-25 | 75.8 | 75.99 | 74.23 | 75.31 | — |
| 2026-02-25 | 75.8 | 75.99 | 74.23 | 75.31 | — |
| 2026-02-24 | 75.1 | 76.1 | 73.24 | 75.34 | — |
| 2026-02-23 | 78.79 | 79.3 | 74.13 | 75.24 | — |
| 2026-02-20 | 78.29 | 79.14 | 77.23 | 79.1 | — |
| 2026-02-19 | 78.66 | 79.36 | 77.56 | 78.1 | — |
| 2026-02-18 | 78.88 | 79.68 | 78.71 | 79.22 | — |
| 2026-02-17 | 78.06 | 78.72 | 76.79 | 78.58 | — |
| 2026-02-13 | 76.74 | 77.58 | 76.14 | 77.31 | — |
| 2026-02-12 | 79.04 | 79.6 | 76.25 | 77.36 | — |
| 2026-02-11 | 77.95 | 79.2 | 77.36 | 78.89 | — |
| 2026-02-10 | 75.71 | 78.06 | 75.7 | 77.92 | — |
| 2026-02-09 | 75.95 | 77.37 | 75.95 | 76.28 | — |
| 2026-02-06 | 75.84 | 76.87 | 75.63 | 76.38 | — |
| 2026-02-05 | 79.5 | 81.67 | 74.89 | 75.32 | — |
| 2026-02-04 | 77.76 | 78.79 | 76.91 | 78.01 | — |
| 2026-02-03 | 78.85 | 80.2 | 76.8 | 76.9 | — |
| 2026-02-02 | 78.83 | 79.93 | 78.47 | 79.83 | — |
| 2026-01-30 | 77.85 | 78.89 | 77.7 | 78.88 | — |
| 2026-01-29 | 77 | 78.25 | 76.77 | 78.23 | — |
| 2026-01-28 | 76.45 | 77.34 | 76.03 | 76.26 | — |
| 2026-01-27 | 77.29 | 77.38 | 76.21 | 76.69 | — |
| 2026-01-26 | 75.75 | 77.25 | 75.75 | 77.17 | — |
| 2026-01-23 | 76.37 | 76.78 | 74.88 | 75.81 | — |
| 2026-01-22 | 76.62 | 77.27 | 76.2 | 76.92 | — |
| 2026-01-21 | 75.99 | 77.42 | 75.71 | 76.6 | — |
| 2026-01-20 | 75.71 | 76.88 | 75.25 | 75.57 | — |