MET weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.6 |
| 2017 | 0.69 |
| 2017 | 0.9 |
| 2017 | 2.08 |
| 2017 | -6.28 |
| 2017 | 3.31 |
| 2017 | -0.67 |
| 2017 | -1.74 |
| 2017 | 4.13 |
| 2017 | 0.73 |
| 2017 | -1.25 |
| 2017 | -2.24 |
| 2017 | 3.79 |
| 2017 | -0.55 |
| 2017 | -2.82 |
| 2017 | 0.02 |
| 2017 | -1.2 |
| 2017 | 1.14 |
| 2017 |
In the last 52 weeks, MET increased in 30 and decreased in 22. The average return for this period was +0.07%, while the median return was +0.42%. Maximum gain was +8.42% on 2025-01-17 and maximum loss was -11.88% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, MET increased in 30 and decreased in 22. The average return for this period was +0.07%, while the median return was +0.42%. Maximum gain was +8.42% on 2025-01-17 and maximum loss was -11.88% on 2025-04-04.
In the last 52 weeks, MET increased in 30 and decreased in 22. The average return for this period was +0.07%, while the median return was +0.42%. Maximum gain was +8.42% on 2025-01-17 and maximum loss was -11.88% on 2025-04-04.
| 2025-12-26 | 81.4 | 80.3 | -1.4% |
| 2025-12-19 | 82.9 | 81.6 | -1.7% |
| 2025-12-12 | 78.4 | 82.2 | +4.8% |
| 2025-12-05 | 76.3 | 78.7 | +3.1% |
| 2025-11-28 | 74.9 | 76.6 | +2.3% |
| 2025-11-21 | 78.6 | 75.1 | -4.5% |
| 2025-11-14 | 76.5 | 78.6 | +2.8% |
| 2025-11-07 | 79.5 | 76.2 | -4.2% |
| 2025-10-31 | 79.3 | 79.8 | +0.6% |
| 2025-10-24 | 78.6 | 78.7 | +0.1% |
| 2025-10-17 | 80.7 | 78.5 | -2.8% |
| 2025-10-10 | 82.6 | 79.8 | -3.4% |
| 2025-10-03 | 81.7 | 82.4 | +0.9% |
| 2025-09-26 | 78.6 | 81.6 | +3.9% |
| 2025-09-19 | 80.9 | 79.2 | -2.2% |
| 2025-09-12 | 79.2 | 80.8 | +2.0% |
| 2025-09-05 | 80.7 | 79.5 | -1.5% |
| 2025-08-29 | 81.3 | 81.4 | +0.1% |
| 2025-08-22 | 76.9 | 81.5 | +6.0% |
| 2025-08-15 | 76.4 | 77.3 | +1.3% |
| 2025-08-08 | 74.4 | 76.3 | +2.5% |
| 2025-08-01 | 78.4 | 74.0 | -5.6% |
| 2025-07-25 | 77.5 | 78.6 | +1.4% |
| 2025-07-18 | 77.4 | 77.2 | -0.4% |
| 2025-07-11 | 80.4 | 77.7 | -3.4% |
| 2025-07-03 | 80.3 | 80.7 | +0.4% |
| 2025-06-27 | 78.8 | 80.4 | +2.0% |
| 2025-06-20 | 78.0 | 79.2 | +1.6% |
| 2025-06-13 | 80.2 | 77.4 | -3.5% |
| 2025-06-06 | 78.1 | 79.9 | +2.3% |
| -3.08 |
| 2017 | -1.12 |
| 2017 | 0.73 |
| 2017 | 1.3 |
| 2017 | 2.68 |
| 2017 | 1.23 |
| 2017 | -2.8 |
| 2017 | 4.86 |
| 2017 | 1.46 |
| 2017 | -1.18 |
| 2017 | -1.06 |
| 2017 | 1.05 |
| 2017 | -2.83 |
| 2017 | -2.82 |
| 2017 | -0.76 |
| 2017 | 2.19 |
| 2017 | -0.17 |
| 2017 | -0.67 |
| 2017 | 1.61 |
| 2017 | 3.69 |
| 2017 | 3.12 |
| 2017 | 2.08 |
| 2017 | -0.53 |
| 2017 | 0.85 |
| 2017 | 2.05 |
| 2017 | 1.45 |
| 2017 | -4.01 |
| 2017 | -0.19 |
| 2017 | 0.17 |
| 2017 | 3.43 |
| 2017 | -0.98 |
| 2017 | -4.6 |
| 2017 | -1.88 |
| 2017 | -0.51 |
| 2018 | 2.03 |
| 2018 | 3.11 |
| 2018 | 0.11 |
| 2018 | 2.35 |
| 2018 | -12.94 |
| 2018 | -5.09 |
| 2018 | 3.67 |
| 2018 | 2.09 |
| 2018 | -4.47 |
| 2018 | 6.1 |
| 2018 | -1.07 |
| 2018 | -7.04 |
| 2018 | 1.5 |
| 2018 | -1.26 |
| 2018 | 2.92 |
| 2018 | 0.34 |
| 2018 | 1.51 |
| 2018 | -4.58 |
| 2018 | 1.12 |
| 2018 | 1.9 |
| 2018 | -0.71 |
| 2018 | -0.77 |
| 2018 | 2.53 |
| 2018 | -2.48 |
| 2018 | -0.82 |
| 2018 | -4.01 |
| 2018 | 0.97 |
| 2018 | -0.56 |
| 2018 | -0.95 |
| 2018 | 4.11 |
| 2018 | -0.68 |
| 2018 | -1.46 |
| 2018 | 3.31 |
| 2018 | 1.04 |
| 2018 | -1.63 |
| 2018 | -0.09 |
| 2018 | 1.22 |
| 2018 | 4.63 |
| 2018 | -3.93 |
| 2018 | 0.64 |
| 2018 | -6.92 |
| 2018 | 0.09 |
| 2018 | -9.8 |
| 2018 | 8.32 |
| 2018 | 4.49 |
| 2018 | -2.81 |
| 2018 | -2.59 |
| 2018 | 2.69 |
| 2018 | -10.31 |
| 2018 | -3.98 |
| 2018 | -0.34 |
| 2018 | 6.64 |
| 2019 | 3.5 |
| 2019 | 3.75 |
| 2019 | 4.64 |
| 2019 | 1.09 |
| 2019 | 1.09 |
| 2019 | -5.17 |
| 2019 | 4.3 |
| 2019 | 0.63 |
| 2019 | 0.91 |
| 2019 | -3.2 |
| 2019 | 1.96 |
| 2019 | -7.91 |
| 2019 | 1.65 |
| 2019 | 5.4 |
| 2019 | 2.14 |
| 2019 | -1.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 92.51 | 93.15 | 91.61 | 93.03 | — |
| 2026-07-10 | 92.06 | 92.49 | 91.16 | 91.65 | — |
| 2026-07-09 | 90.34 | 91.99 | 90.4 | 91.15 | — |
| 2026-07-08 | 91.65 | 91.68 | 89.62 | 90.1 | — |
| 2026-07-07 | 90.96 | 92.27 | 90.66 | 91.67 | — |
| 2026-07-06 | 90.88 | 91.25 | 90.04 | 90.46 | — |
| 2026-07-02 | 87.96 | 90.06 | 87.79 | 90.06 | — |
| 2026-07-01 | 85.01 | 87.53 | 85.04 | 87.2 | — |
| 2026-06-30 | 85.97 | 86.54 | 84.36 | 84.61 | — |
| 2026-06-29 | 85.56 | 86.55 | 85.06 | 85.99 | — |
| 2026-06-26 | 85.21 | 86.67 | 84.74 | 85.95 | — |
| 2026-06-25 | 85.01 | 86.93 | 84.44 | 84.63 | — |
| 2026-06-24 | 88.03 | 88.22 | 84.18 | 84.6 | — |
| 2026-06-23 | 87.67 | 88.33 | 87.16 | 88.03 | — |
| 2026-06-22 | 86.33 | 87.84 | 85.81 | 87.56 | — |
| 2026-06-18 | 87.1 | 87.69 | 85.38 | 85.58 | — |
| 2026-06-17 | 87.09 | 87.33 | 85.73 | 85.85 | — |
| 2026-06-16 | 88.24 | 88.83 | 86.7 | 87.4 | — |
| 2026-06-15 | 89.21 | 89.62 | 87.59 | 87.66 | — |
| 2026-06-12 | 88.25 | 89.44 | 88.11 | 88.84 | — |
| 2026-06-11 | 86.72 | 87.96 | 86.43 | 87.58 | — |
| 2026-06-10 | 85.75 | 87.7 | 85.5 | 86.13 | — |
| 2026-06-09 | 84.99 | 85.76 | 84.49 | 85.57 | — |
| 2026-06-05 | 83.93 | 84.99 | 83.51 | 84.49 | — |
| 2026-06-04 | 81.85 | 83.81 | 81.85 | 83.46 | — |
| 2026-06-03 | 82.07 | 82.36 | 80.51 | 80.96 | — |
| 2026-06-02 | 81.55 | 83.72 | 81.55 | 82.82 | — |
| 2026-06-01 | 81.57 | 82.85 | 81.36 | 81.84 | — |
| 2026-05-29 | 81.86 | 83.65 | 81.66 | 82.69 | — |
| 2026-05-28 | 82.82 | 83.17 | 81.82 | 81.96 | — |
| 2026-05-27 | 83.6 | 84.22 | 83.01 | 83.2 | — |
| 2026-05-22 | 84.37 | 85.29 | 83.89 | 84.06 | — |
| 2026-05-21 | 82.91 | 84.38 | 82.19 | 84.3 | — |
| 2026-05-20 | 81.62 | 82.86 | 80.56 | 82.51 | — |
| 2026-05-19 | 81.6 | 81.98 | 80.29 | 81.07 | — |
| 2026-05-18 | 79.7 | 81.49 | 79.47 | 81.41 | — |
| 2026-05-15 | 79.03 | 79.85 | 78.25 | 79.78 | — |
| 2026-05-14 | 78.59 | 79.75 | 78.56 | 79.18 | — |
| 2026-05-13 | 78.41 | 78.83 | 77.93 | 78.08 | — |
| 2026-05-12 | 77.51 | 78.82 | 76.64 | 78.64 | — |
| 2026-05-11 | 78.35 | 78.85 | 77.22 | 77.98 | — |
| 2026-05-08 | 79.05 | 79.41 | 77.66 | 78.08 | — |
| 2026-05-07 | 80.56 | 81.19 | 78.01 | 78.82 | — |
| 2026-05-06 | 81 | 81.59 | 80.04 | 80.16 | — |
| 2026-05-05 | 79.15 | 80.64 | 79.04 | 79.9 | — |
| 2026-05-04 | 79.68 | 80.25 | 78.72 | 78.95 | — |
| 2026-05-01 | 80.25 | 81.08 | 79.44 | 80.23 | — |
| 2026-04-30 | 78.55 | 80.4 | 78.11 | 80.1 | — |
| 2026-04-29 | 78.68 | 79.26 | 78.25 | 78.96 | — |
| 2026-04-28 | 78.28 | 79.12 | 77.8 | 78.28 | — |
| 2026-04-27 | 78 | 78.29 | 77.26 | 77.67 | — |
| 2026-04-24 | 76.32 | 77.79 | 75.79 | 77.7 | — |
| 2026-04-23 | 76.84 | 77.09 | 75.42 | 76.06 | — |
| 2026-04-22 | 77.53 | 77.87 | 76.44 | 76.97 | — |
| 2026-04-21 | 77.63 | 78.35 | 77.35 | 77.48 | — |
| 2026-04-20 | 77.8 | 78.41 | 77.24 | 77.7 | — |
| 2026-04-17 | 77.44 | 78.61 | 77.44 | 78.08 | — |
| 2026-04-16 | 77.69 | 78.04 | 76.9 | 77.09 | — |
| 2026-04-15 | 76.14 | 77.9 | 76.14 | 77.52 | — |
| 2026-04-14 | 75.41 | 76.58 | 75.03 | 76.04 | — |
| 2026-04-13 | 73.22 | 75.56 | 73.22 | 75.36 | — |
| 2026-04-10 | 74.61 | 74.61 | 73.41 | 73.88 | — |
| 2026-04-09 | 73.78 | 75.39 | 73.59 | 74.65 | — |
| 2026-04-08 | 73.2 | 74.5 | 73.13 | 74.34 | — |
| 2026-04-07 | 70.62 | 71.64 | 70.62 | 71.2 | — |
| 2026-04-06 | 70.53 | 71.21 | 70.5 | 71.04 | — |
| 2026-04-02 | 70.13 | 71.46 | 69.5 | 70.72 | — |
| 2026-04-01 | 71.1 | 72.11 | 70.43 | 71.17 | — |
| 2026-03-31 | 69.72 | 70.89 | 68.52 | 70.72 | — |
| 2026-03-30 | 68.34 | 69.11 | 67.63 | 68.27 | — |
| 2026-03-27 | 69.4 | 69.4 | 67.33 | 67.7 | — |
| 2026-03-26 | 70.23 | 71.06 | 69.35 | 69.74 | — |
| 2026-03-25 | 70.58 | 71.18 | 69.5 | 70.39 | — |
| 2026-03-24 | 68.05 | 70.24 | 67.86 | 69.89 | — |
| 2026-03-23 | 70.32 | 70.46 | 68.97 | 69.18 | — |
| 2026-03-20 | 68.49 | 68.93 | 67.8 | 68.56 | — |
| 2026-03-19 | 68.43 | 69.06 | 67.59 | 68.61 | — |
| 2026-03-18 | 68.88 | 69.6 | 68.51 | 68.6 | — |
| 2026-03-17 | 70.14 | 71.13 | 69.3 | 69.3 | — |
| 2026-03-16 | 68.6 | 69.64 | 68.51 | 69.16 | — |
| 2026-03-13 | 69.32 | 69.4 | 67.85 | 67.97 | — |
| 2026-03-12 | 68.9 | 69.64 | 68.13 | 68.79 | — |
| 2026-03-11 | 70.73 | 70.89 | 69.26 | 69.96 | — |
| 2026-03-10 | 71.03 | 71.98 | 69.72 | 70.6 | — |
| 2026-03-09 | 70.69 | 71.04 | 68.84 | 70.77 | — |
| 2026-03-06 | 71.3 | 71.9 | 69.55 | 71.83 | — |
| 2026-03-05 | 72.49 | 73.05 | 71.65 | 72.94 | — |
| 2026-03-04 | 72.79 | 73.81 | 72.3 | 73.32 | — |
| 2026-03-03 | 71.98 | 72.82 | 69.58 | 72.67 | — |
| 2026-03-02 | 71.57 | 73.73 | 70.93 | 73.24 | — |
| 2026-02-27 | 75.07 | 75.21 | 71.61 | 72.07 | — |
| 2026-02-26 | 75.75 | 77.1 | 74.83 | 75.94 | — |
| 2026-02-25 | 75.8 | 75.99 | 74.23 | 75.31 | — |
| 2026-02-25 | 75.8 | 75.99 | 74.23 | 75.31 | — |
| 2026-02-25 | 75.8 | 75.99 | 74.23 | 75.31 | — |
| 2026-02-24 | 75.1 | 76.1 | 73.24 | 75.34 | — |
| 2026-02-23 | 78.79 | 79.3 | 74.13 | 75.24 | — |
| 2026-02-20 | 78.29 | 79.14 | 77.23 | 79.1 | — |
| 2026-02-19 | 78.66 | 79.36 | 77.56 | 78.1 | — |
| 2026-02-18 | 78.88 | 79.68 | 78.71 | 79.22 | — |
| 2026-02-17 | 78.06 | 78.72 | 76.79 | 78.58 | — |
| 2026-02-13 | 76.74 | 77.58 | 76.14 | 77.31 | — |
| 2026-02-12 | 79.04 | 79.6 | 76.25 | 77.36 | — |
| 2026-02-11 | 77.95 | 79.2 | 77.36 | 78.89 | — |
| 2026-02-10 | 75.71 | 78.06 | 75.7 | 77.92 | — |
| 2026-02-09 | 75.95 | 77.37 | 75.95 | 76.28 | — |
| 2026-02-06 | 75.84 | 76.87 | 75.63 | 76.38 | — |
| 2026-02-05 | 79.5 | 81.67 | 74.89 | 75.32 | — |
| 2026-02-04 | 77.76 | 78.79 | 76.91 | 78.01 | — |
| 2026-02-03 | 78.85 | 80.2 | 76.8 | 76.9 | — |
| 2026-02-02 | 78.83 | 79.93 | 78.47 | 79.83 | — |
| 2026-01-30 | 77.85 | 78.89 | 77.7 | 78.88 | — |
| 2026-01-29 | 77 | 78.25 | 76.77 | 78.23 | — |
| 2026-01-28 | 76.45 | 77.34 | 76.03 | 76.26 | — |
| 2026-01-27 | 77.29 | 77.38 | 76.21 | 76.69 | — |
| 2026-01-26 | 75.75 | 77.25 | 75.75 | 77.17 | — |
| 2026-01-23 | 76.37 | 76.78 | 74.88 | 75.81 | — |
| 2026-01-22 | 76.62 | 77.27 | 76.2 | 76.92 | — |
| 2026-01-21 | 75.99 | 77.42 | 75.71 | 76.6 | — |
| 2026-01-20 | 75.71 | 76.88 | 75.25 | 75.57 | — |