NEE monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 2.13 |
| 2000-02 | -6.4 |
| 2000-03 | 19.5 |
| 2000-04 | 0 |
| 2000-05 | 9.52 |
| 2000-06 | -0.16 |
| 2000-07 | -3.21 |
| 2000-08 | 6.04 |
| 2000-09 | 21.42 |
| 2000-10 | -3.28 |
| 2000-11 | 0.36 |
| 2000-12 | 9.12 |
| 2001-01 | -17.43 |
| 2001-02 | 13.39 |
| 2001-03 | -6.24 |
| 2001-04 | -2.09 |
| 2001-05 | -1.36 |
| 2001-06 | 3.72 |
In the last 67 months, NEE increased in 37 and decreased in 30. The average return for this period was +0.52%, while the median return was +1.39%. Maximum gain was +16.63% on 2024-05 and maximum loss was -17.14% on 2022-04.
Total : 67 Months
In the last 67 months, NEE increased in 37 and decreased in 30. The average return for this period was +0.52%, while the median return was +1.39%. Maximum gain was +16.63% on 2024-05 and maximum loss was -17.14% on 2022-04.
In the last 12 months, NEE increased in 5 and decreased in 7. The average return for this period was +0.43%, while the median return was -0.55%. Maximum gain was +6.95% on 2025-05 and maximum loss was -5.70% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +9% | -10.1% | -0.4% | +2.3% | -4.5% | +1.6% | +5% | +6.6% | -8% | +7.7% | +1.4% | +6.3% |
| 2022 | -14.8% | +1.4% | +9.4% | -17.1% | +8.3% | +1.7% | +4.9% | -0.3% | -9.1% | -4.5% | +9% | -1.4% |
| 2023 | -11% | -4.3% | +10.3% | 0% | -4.3% | +1.7% | -1.4% | -7.4% | -14.3% | +11.8% | +0.1% | +2.7% |
| 2024 | -4.8% | -7.6% | +15.8% | +5.7% | +16.6% | -8.9% | +9.3% | +2.7% | +5.8% | -7.1% | +1.7% | -7% |
| 2025 | -0.1% | -1.2% | -1% | -5.7% | +7% | -1% | -2.7% | +2.3% | +3.9% | +3.5% | +5.5% | -5.2% |
| 2026 | +8.6% | +8.6% | +0.2% | +5.4% | -10.2% | +4.9% | +2.3% | — | — | — | — | — |
| 3Y Avg | +1.3% | -0.1% | +5% | +1.8% | +4.4% | -1.7% | +3% | +2.5% | +4.8% | -1.8% | +3.6% | -6.1% |
| 2026-07 | 86.4 | 88.4 | +2.3% |
| 2026-06 | 83.7 | 87.8 | +4.9% |
| 2026-05 | 97.0 | 87.0 | -10.3% |
| 2026-04 | 92.9 | 97.9 | +5.4% |
| 2026-03 | 92.7 | 92.9 | +0.2% |
| 2026-02 | 86.3 | 93.8 | +8.6% |
| 2026-01 | 80.9 | 87.9 | +8.6% |
| 2025-12 | 84.7 | 80.3 | -5.2% |
| 2025-11 | 81.8 | 86.3 | +5.5% |
| 2025-10 | 78.7 | 81.4 | +3.5% |
| 2025-09 | 72.7 | 75.5 | +3.9% |
| 2025-08 | 70.4 | 72.1 | +2.3% |
| 2025-07 | 73.1 | 71.1 | -2.7% |
| 2025-06 | 70.2 | 69.4 | -1.0% |
| 2025-05 | 66.1 | 70.6 | +7.0% |
| 2025-04 | 70.9 | 66.9 | -5.7% |
| 2025-03 | 71.6 | 70.9 | -1.0% |
| 2025-02 | 71.1 | 70.2 | -1.2% |
| 2025-01 | 71.6 | 71.6 | -0.1% |
| 2024-12 | 77.1 | 71.7 | -7.0% |
| 2024-11 | 77.4 | 78.7 | +1.7% |
| 2024-10 | 85.3 | 79.3 | -7.1% |
| 2024-09 | 79.9 | 84.5 | +5.8% |
| 2024-08 | 78.4 | 80.5 | +2.7% |
| 2024-07 | 69.9 | 76.4 | +9.3% |
| 2024-06 | 77.7 | 70.8 | -8.9% |
| 2024-05 | 68.6 | 80.0 | +16.6% |
| 2024-04 | 63.4 | 67.0 | +5.7% |
| 2024-03 | 55.2 | 63.9 | +15.8% |
| 2024-02 | 59.8 | 55.2 | -7.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +9% | -10.1% | -0.4% | +2.3% | -4.5% | +1.6% | +5% | +6.6% | -8% | +7.7% | +1.4% | +6.3% |
| 2022 | -14.8% | +1.4% | +9.4% | -17.1% | +8.3% | +1.7% | +4.9% | -0.3% | -9.1% | -4.5% | +9% | -1.4% |
| 2023 | -11% | -4.3% | +10.3% | 0% | -4.3% | +1.7% | -1.4% | -7.4% | -14.3% | +11.8% | +0.1% | +2.7% |
| 2024 | -4.8% | -7.6% | +15.8% | +5.7% | +16.6% | -8.9% | +9.3% | +2.7% | +5.8% | -7.1% | +1.7% | -7% |
| 2025 | -0.1% | -1.2% | -1% | -5.7% | +7% | -1% | -2.7% | +2.3% | +3.9% | +3.5% | +5.5% | -5.2% |
| 2026 | +8.6% | +8.6% | +0.2% | +5.4% | -10.2% | +4.9% | +2.3% | — | — | — | — | — |
| 3Y Avg | +1.3% | -0.1% | +5% | +1.8% | +4.4% | -1.7% | +3% | +2.5% | +4.8% | -1.8% | +3.6% | -6.1% |
| 2001-07 | -10 |
| 2001-08 | 0.59 |
| 2001-09 | -2.19 |
| 2001-10 | -1.04 |
| 2001-11 | 2.67 |
| 2001-12 | 2.17 |
| 2002-01 | -5.9 |
| 2002-02 | -0.3 |
| 2002-03 | 9.9 |
| 2002-04 | 7.59 |
| 2002-05 | -0.13 |
| 2002-06 | 0.27 |
| 2002-07 | -4.07 |
| 2002-08 | 2.73 |
| 2002-09 | -3.03 |
| 2002-10 | 6.2 |
| 2002-11 | -0.41 |
| 2002-12 | 4.44 |
| 2003-01 | -4.82 |
| 2003-02 | -4.24 |
| 2003-03 | 3.66 |
| 2003-04 | 3.12 |
| 2003-05 | 10.65 |
| 2003-06 | 0.12 |
| 2003-07 | -7.66 |
| 2003-08 | 1.05 |
| 2003-09 | 1.28 |
| 2003-10 | 0.13 |
| 2003-11 | -1.12 |
| 2003-12 | 2.89 |
| 2004-01 | 1.11 |
| 2004-02 | 0.86 |
| 2004-03 | 0.97 |
| 2004-04 | -4.9 |
| 2004-05 | -0.13 |
| 2004-06 | -0.75 |
| 2004-07 | 6.85 |
| 2004-08 | 2.25 |
| 2004-09 | -0.81 |
| 2004-10 | 0.47 |
| 2004-11 | 1.97 |
| 2004-12 | 6.5 |
| 2005-01 | 3.68 |
| 2005-02 | 2.16 |
| 2005-03 | -0.2 |
| 2005-04 | 1.69 |
| 2005-05 | -0.68 |
| 2005-06 | 2.94 |
| 2005-07 | 1.03 |
| 2005-08 | 1.41 |
| 2005-09 | 7.99 |
| 2005-10 | -9.95 |
| 2005-11 | 0.38 |
| 2005-12 | -2.44 |
| 2006-01 | -0.67 |
| 2006-02 | 1.06 |
| 2006-03 | -3.56 |
| 2006-04 | -1.59 |
| 2006-05 | 1.94 |
| 2006-06 | 2.88 |
| 2006-07 | 4.36 |
| 2006-08 | 2.4 |
| 2006-09 | 1.35 |
| 2006-10 | 12.24 |
| 2006-11 | 3.26 |
| 2006-12 | 2.33 |
| 2007-01 | 2.83 |
| 2007-02 | 2.86 |
| 2007-03 | 2.89 |
| 2007-04 | 2.88 |
| 2007-05 | -1.05 |
| 2007-06 | -10.42 |
| 2007-07 | 0.56 |
| 2007-08 | -1.01 |
| 2007-09 | 0.79 |
| 2007-10 | 9.9 |
| 2007-11 | 5 |
| 2007-12 | -5.15 |
| 2008-01 | -3.01 |
| 2008-02 | -7.72 |
| 2008-03 | 2.28 |
| 2008-04 | 2.16 |
| 2008-05 | -0.06 |
| 2008-06 | -1.32 |
| 2008-07 | -1.83 |
| 2008-08 | -1.89 |
| 2008-09 | -14.78 |
| 2008-10 | -5.9 |
| 2008-11 | 4.64 |
| 2008-12 | 11.13 |
| 2009-01 | -0.15 |
| 2009-02 | -10.93 |
| 2009-03 | 14.23 |
| 2009-04 | 5.16 |
| 2009-05 | 0.86 |
| 2009-06 | -2.27 |
| 2009-07 | -0.49 |
| 2009-08 | -1.4 |
| 2009-09 | -1.29 |
| 2009-10 | -8.71 |
| 2009-11 | 5.95 |
| 2009-12 | -0.15 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 87.75 | 88.73 | 87.68 | 88.38 | — |
| 2026-07-10 | 87.13 | 87.97 | 87.07 | 87.96 | — |
| 2026-07-09 | 88.27 | 88.39 | 86.85 | 87.1 | — |
| 2026-07-08 | 88.15 | 88.53 | 87.33 | 87.44 | — |
| 2026-07-07 | 88.11 | 89.24 | 88.03 | 88.47 | — |
| 2026-07-06 | 88.18 | 88.52 | 87.16 | 87.44 | — |
| 2026-07-02 | 86.68 | 88.37 | 86.35 | 88.34 | — |
| 2026-07-01 | 88.04 | 88 | 86.32 | 86.37 | — |
| 2026-06-30 | 88.28 | 88.89 | 87.44 | 87.77 | — |
| 2026-06-29 | 89 | 89.19 | 86.95 | 88.66 | — |
| 2026-06-26 | 87.93 | 88.56 | 87.66 | 88.56 | — |
| 2026-06-25 | 87.68 | 88.48 | 86.83 | 87.7 | — |
| 2026-06-24 | 86.74 | 87.68 | 86.37 | 87.62 | — |
| 2026-06-23 | 86 | 86.83 | 85.66 | 86.43 | — |
| 2026-06-22 | 86.89 | 87.4 | 86.02 | 86.08 | — |
| 2026-06-18 | 85.77 | 87.57 | 85.67 | 86.75 | — |
| 2026-06-17 | 86.26 | 86.91 | 85.28 | 85.73 | — |
| 2026-06-16 | 86.25 | 87.39 | 85.87 | 86.23 | — |
| 2026-06-15 | 85.53 | 86.65 | 85.07 | 86.12 | — |
| 2026-06-12 | 85.18 | 86.02 | 84.88 | 85.99 | — |
| 2026-06-11 | 85.27 | 85.87 | 84.8 | 84.84 | — |
| 2026-06-10 | 85.29 | 85.33 | 84.51 | 85.12 | — |
| 2026-06-09 | 84.11 | 85.06 | 83.38 | 84.83 | — |
| 2026-06-05 | 85.07 | 86.1 | 84.61 | 85.84 | — |
| 2026-06-04 | 85.04 | 85.91 | 84.27 | 85.68 | — |
| 2026-06-03 | 85.66 | 86.3 | 84.53 | 84.58 | — |
| 2026-06-02 | 84.29 | 85.76 | 84.11 | 85.68 | — |
| 2026-06-01 | 85.89 | 86.2 | 83.57 | 83.66 | — |
| 2026-05-29 | 87.02 | 87.21 | 85.69 | 87.01 | — |
| 2026-05-28 | 87.71 | 88.46 | 87.03 | 87.25 | — |
| 2026-05-27 | 87.53 | 88.09 | 86.93 | 87.65 | — |
| 2026-05-22 | 89.71 | 89.84 | 87.95 | 88.55 | — |
| 2026-05-21 | 88.97 | 89.85 | 88.46 | 89.69 | — |
| 2026-05-20 | 90.02 | 90.69 | 88.09 | 88.27 | — |
| 2026-05-19 | 88.95 | 90.27 | 87.36 | 90.06 | — |
| 2026-05-18 | 91.11 | 91.6 | 86.63 | 89.04 | — |
| 2026-05-15 | 94.66 | 95.07 | 92.71 | 93.36 | — |
| 2026-05-14 | 94.78 | 95.72 | 94.22 | 95.68 | — |
| 2026-05-13 | 94.1 | 95.39 | 93.32 | 94.85 | — |
| 2026-05-12 | 94.7 | 95.08 | 93.6 | 94.59 | — |
| 2026-05-11 | 94 | 95.8 | 94.03 | 94.84 | — |
| 2026-05-08 | 93.88 | 94.37 | 92.58 | 93.1 | — |
| 2026-05-07 | 94.32 | 94.85 | 92.72 | 93.32 | — |
| 2026-05-06 | 96.13 | 96.71 | 95.02 | 95.39 | — |
| 2026-05-05 | 95.93 | 97.05 | 95.3 | 96.28 | — |
| 2026-05-04 | 96.07 | 96.81 | 94.98 | 95.51 | — |
| 2026-05-01 | 98 | 98.75 | 96.68 | 96.95 | — |
| 2026-04-30 | 94.58 | 98.03 | 94.44 | 97.88 | — |
| 2026-04-29 | 96.58 | 97 | 93.66 | 94.17 | — |
| 2026-04-28 | 95.87 | 96.61 | 95.15 | 96.51 | — |
| 2026-04-27 | 95.86 | 96.89 | 94.77 | 94.83 | — |
| 2026-04-24 | 97.24 | 97.63 | 95.14 | 95.28 | — |
| 2026-04-23 | 92.6 | 96.62 | 92.32 | 96.25 | — |
| 2026-04-22 | 91.36 | 92.18 | 89.9 | 90 | — |
| 2026-04-21 | 92.5 | 92.59 | 90.56 | 90.6 | — |
| 2026-04-20 | 92.08 | 93.08 | 91.57 | 92.01 | — |
| 2026-04-17 | 91.06 | 92.01 | 90.46 | 91.98 | — |
| 2026-04-16 | 90.8 | 91.85 | 90.57 | 91.83 | — |
| 2026-04-15 | 90.17 | 91.29 | 89.98 | 91.24 | — |
| 2026-04-14 | 91.69 | 91.78 | 90.58 | 91.31 | — |
| 2026-04-13 | 93.85 | 94.04 | 91.93 | 92.3 | — |
| 2026-04-10 | 94.35 | 94.82 | 93.92 | 94.08 | — |
| 2026-04-09 | 94 | 96.21 | 94 | 94.48 | — |
| 2026-04-08 | 93.08 | 94.33 | 92.02 | 94.17 | — |
| 2026-04-07 | 92.87 | 93.67 | 92.16 | 93.67 | — |
| 2026-04-06 | 92.93 | 93.65 | 92.53 | 92.73 | — |
| 2026-04-02 | 93.04 | 94.28 | 92.74 | 93.15 | — |
| 2026-04-01 | 92.73 | 93.86 | 92.24 | 92.85 | — |
| 2026-03-31 | 92.26 | 92.99 | 91.36 | 92.88 | — |
| 2026-03-30 | 92.71 | 92.97 | 91.5 | 92.05 | — |
| 2026-03-27 | 91.22 | 92.22 | 90.7 | 91.4 | — |
| 2026-03-26 | 91.7 | 92 | 90.57 | 91.16 | — |
| 2026-03-25 | 92.41 | 92.56 | 91.07 | 91.16 | — |
| 2026-03-24 | 90.29 | 92.5 | 90.13 | 91.62 | — |
| 2026-03-23 | 91.04 | 91.4 | 90.15 | 90.23 | — |
| 2026-03-20 | 92.74 | 94.21 | 89.17 | 89.5 | — |
| 2026-03-19 | 90.65 | 92.46 | 90.33 | 92.41 | — |
| 2026-03-18 | 92.26 | 92.53 | 90.61 | 90.96 | — |
| 2026-03-17 | 93.58 | 93.71 | 92.27 | 92.53 | — |
| 2026-03-16 | 93.9 | 94.44 | 92.25 | 92.82 | — |
| 2026-03-13 | 92.73 | 93.9 | 92.31 | 92.78 | — |
| 2026-03-12 | 91.2 | 92.73 | 90.81 | 91.73 | — |
| 2026-03-11 | 91.54 | 92.46 | 91.1 | 91.66 | — |
| 2026-03-10 | 91.71 | 92.14 | 91.06 | 91.54 | — |
| 2026-03-09 | 90.27 | 92.19 | 89.65 | 92.01 | — |
| 2026-03-06 | 90.55 | 91.63 | 90.01 | 91.02 | — |
| 2026-03-05 | 92.3 | 92.38 | 89.9 | 91.13 | — |
| 2026-03-04 | 92.56 | 93.1 | 91.63 | 92.6 | — |
| 2026-03-03 | 91.35 | 93.1 | 90.33 | 92.59 | — |
| 2026-03-02 | 93.4 | 93.65 | 91.75 | 92.71 | — |
| 2026-02-27 | 90.9 | 94.14 | 90.65 | 93.77 | — |
| 2026-02-26 | 94.62 | 95 | 91.85 | 91.99 | — |
| 2026-02-25 | 95.7 | 95.91 | 93.81 | 95.11 | — |
| 2026-02-25 | 95.7 | 95.91 | 93.81 | 95.11 | — |
| 2026-02-25 | 95.7 | 95.91 | 93.81 | 95.11 | — |
| 2026-02-24 | 94.4 | 95.84 | 93.92 | 95.68 | — |
| 2026-02-23 | 92.94 | 94.19 | 92.59 | 94.06 | — |
| 2026-02-20 | 92.19 | 92.45 | 91.31 | 92.18 | — |
| 2026-02-19 | 91.06 | 92.18 | 91.03 | 91.64 | — |
| 2026-02-18 | 93 | 93.01 | 90.59 | 91.22 | — |
| 2026-02-17 | 94.91 | 95.56 | 92.28 | 92.71 | — |
| 2026-02-13 | 91.52 | 94.94 | 91.08 | 93.8 | — |
| 2026-02-12 | 91.38 | 93.59 | 91.23 | 91.93 | — |
| 2026-02-11 | 91.36 | 91.59 | 90.46 | 91.36 | — |
| 2026-02-10 | 89.73 | 91.96 | 89.27 | 90.83 | — |
| 2026-02-09 | 89.34 | 89.78 | 88.75 | 89.48 | — |
| 2026-02-06 | 90.53 | 90.99 | 88.39 | 89.47 | — |
| 2026-02-05 | 90 | 90.49 | 88.09 | 89.21 | — |
| 2026-02-04 | 89.73 | 90.69 | 88.96 | 89.97 | — |
| 2026-02-03 | 86.68 | 88.89 | 86.68 | 88.82 | — |
| 2026-02-02 | 88.14 | 88.75 | 86.32 | 86.33 | — |
| 2026-01-30 | 87.9 | 88.29 | 86.16 | 87.9 | — |
| 2026-01-29 | 88.58 | 89.19 | 87.64 | 88.18 | — |
| 2026-01-28 | 87.72 | 88.62 | 87.06 | 87.57 | — |
| 2026-01-27 | 84.5 | 88.96 | 83.8 | 87.15 | — |
| 2026-01-26 | 85.27 | 86.28 | 84.84 | 85.47 | — |
| 2026-01-23 | 85.25 | 85.25 | 84.2 | 84.81 | — |
| 2026-01-22 | 84.58 | 85.51 | 83.67 | 85.07 | — |
| 2026-01-21 | 84.04 | 84.39 | 83.2 | 83.85 | — |
| 2026-01-20 | 83.01 | 83.93 | 82.52 | 83.51 | — |