NEE Daily Statistics
NEE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
NextEra Energy, Inc. (NEE) company overview
NextEra Energy's regulated utility, Florida Power & Light, is the largest rate-regulated utility in Florida. The utility distributes power to over 6 million customer accounts in Florida and owns 36 gigawatts of generation. FP&L contributes roughly 70% of NextEra's consolidated operating earnings. NextEra Energy Resources, the renewable energy segment, generates and sells power throughout the United States and Canada with nearly 40 GW of generation capacity, including natural gas, nuclear, wind, and solar.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 76.93 | 77.57 | 76.87 | 77.38 | — |
| 2026-10-08 | 77.1 | 77.62 | 76.43 | 77.37 | — |
| 2026-10-07 | 78.15 | 78.05 | 76.51 | 77.06 | — |
| 2026-10-06 | 77 | 78.04 | 76.34 | 77.88 | — |
| 2026-10-05 | 76.67 | 76.97 | 75.89 | 76.28 | — |
| 2026-10-02 | 76.67 | 77.7 | 76.58 | 76.83 | — |
| 2026-10-01 | 75.5 | 76.52 | 74.41 | 76.35 | — |
| 2026-09-30 | 76.33 | 76.48 | 75.57 | 75.74 | — |
| 2026-09-29 | 75.09 | 76.18 | 74.78 | 75.89 | — |
| 2026-09-28 | 76.03 | 76.22 | 75.15 | 75.49 | — |
| 2026-09-25 | 75.77 | 76.28 | 75.38 | 76.08 | — |
| 2026-09-24 | 77.04 | 77.47 | 75.61 | 75.62 | — |
| 2026-09-23 | 79.04 | 79 | 76.87 | 77.02 | — |
| 2026-09-21 | 80.41 | 80.55 | 79.55 | 79.63 | — |
| 2026-09-18 | 80.67 | 81 | 80.39 | 80.47 | — |
| 2026-09-17 | 80.83 | 81.37 | 80.42 | 81.28 | — |
| 2026-09-16 | 81.76 | 81.97 | 79.96 | 80.37 | — |
| 2026-09-15 | 81.83 | 82.14 | 80.95 | 81.07 | — |
| 2026-09-14 | 82.63 | 82.73 | 81.51 | 81.63 | — |
| 2026-09-11 | 83.2 | 83.26 | 82.22 | 82.31 | — |
| 2026-09-10 | 82.8 | 83.34 | 82.24 | 82.44 | — |
| 2026-09-09 | 83.99 | 84.25 | 82.62 | 82.65 | — |
| 2026-09-08 | 83.32 | 84.38 | 83.32 | 83.83 | — |
| 2026-09-04 | 83.7 | 84.12 | 83.23 | 83.43 | — |
| 2026-09-02 | 82.56 | 83.24 | 82.05 | 83.1 | — |
| 2026-09-01 | 82.7 | 83.11 | 82.29 | 82.93 | — |
| 2026-08-31 | 81.08 | 82.6 | 80.75 | 82.34 | — |
| 2026-08-27 | 83.52 | 83.76 | 82.78 | 83.47 | — |
| 2026-08-26 | 84.16 | 84.73 | 84.03 | 84.22 | — |
| 2026-08-25 | 84.01 | 84.55 | 83.3 | 84.22 | — |
| 2026-08-24 | 83.95 | 84.19 | 83.24 | 84.1 | — |
| 2026-08-21 | 85.2 | 85.27 | 83.6 | 83.65 | — |
| 2026-08-20 | 85.38 | 85.99 | 84.6 | 85.03 | — |
| 2026-08-19 | 86.54 | 86.83 | 85.58 | 85.91 | — |
| 2026-08-18 | 87.05 | 87.52 | 86.09 | 86.22 | — |
| 2026-08-17 | 85.85 | 86.32 | 85.51 | 86.22 | — |
| 2026-08-14 | 86.02 | 86.53 | 85.84 | 86.19 | — |
| 2026-08-13 | 85.75 | 86.24 | 85.46 | 86.01 | — |
| 2026-08-12 | 85.49 | 86.1 | 85.26 | 85.78 | — |
| 2026-08-11 | 84.49 | 85.79 | 84.38 | 85.74 | — |
| 2026-08-10 | 84.18 | 84.75 | 83.65 | 84.7 | — |
| 2026-08-07 | 83.89 | 85.36 | 83.49 | 84.65 | — |
| 2026-08-06 | 86.71 | 86.86 | 83.94 | 84.6 | — |
| 2026-08-05 | 86.9 | 87.03 | 84.97 | 85.91 | — |
| 2026-08-04 | 86.13 | 87.3 | 85.49 | 87.2 | — |
| 2026-08-03 | 86.75 | 87.38 | 85.71 | 86.55 | — |
| 2026-07-31 | 87.82 | 88.11 | 86.92 | 86.92 | — |
| 2026-07-30 | 88.9 | 89.22 | 86.86 | 87.93 | — |
| 2026-07-29 | 90.01 | 90.52 | 88 | 88.46 | — |
| 2026-07-28 | 89.39 | 90.99 | 89.12 | 89.28 | — |
| 2026-07-27 | 89.65 | 90.16 | 88.29 | 88.83 | — |
| 2026-07-24 | 90.91 | 90.91 | 88.53 | 89.78 | — |
| 2026-07-23 | 88.81 | 90.49 | 88.6 | 89.79 | — |
| 2026-07-22 | 88.59 | 89.74 | 88.34 | 89.41 | — |
| 2026-07-21 | 87.68 | 88.09 | 87.46 | 87.93 | — |
| 2026-07-20 | 88.98 | 89.42 | 87.7 | 88 | — |
| 2026-07-17 | 90.23 | 90.71 | 88.42 | 88.8 | — |
| 2026-07-16 | 89.2 | 89.99 | 88.73 | 89.35 | — |
| 2026-07-15 | 89.88 | 89.97 | 88.44 | 89.1 | — |
| 2026-07-14 | 89.24 | 89.86 | 88.81 | 89.54 | — |
| 2026-07-13 | 87.75 | 88.73 | 87.68 | 88.38 | — |
| 2026-07-10 | 87.13 | 87.97 | 87.07 | 87.96 | — |
| 2026-07-09 | 88.27 | 88.39 | 86.85 | 87.1 | — |
| 2026-07-08 | 88.15 | 88.53 | 87.33 | 87.44 | — |
| 2026-07-07 | 88.11 | 89.24 | 88.03 | 88.47 | — |
| 2026-07-06 | 88.18 | 88.52 | 87.16 | 87.44 | — |
| 2026-07-02 | 86.68 | 88.37 | 86.35 | 88.34 | — |
| 2026-07-01 | 88.04 | 88 | 86.32 | 86.37 | — |
| 2026-06-30 | 88.28 | 88.89 | 87.44 | 87.77 | — |
| 2026-06-29 | 89 | 89.19 | 86.95 | 88.66 | — |
| 2026-06-26 | 87.93 | 88.56 | 87.66 | 88.56 | — |
| 2026-06-25 | 87.68 | 88.48 | 86.83 | 87.7 | — |
| 2026-06-24 | 86.74 | 87.68 | 86.37 | 87.62 | — |
| 2026-06-23 | 86 | 86.83 | 85.66 | 86.43 | — |
| 2026-06-22 | 86.89 | 87.4 | 86.02 | 86.08 | — |
| 2026-06-18 | 85.77 | 87.57 | 85.67 | 86.75 | — |
| 2026-06-17 | 86.26 | 86.91 | 85.28 | 85.73 | — |
| 2026-06-16 | 86.25 | 87.39 | 85.87 | 86.23 | — |
| 2026-06-15 | 85.53 | 86.65 | 85.07 | 86.12 | — |
| 2026-06-12 | 85.18 | 86.02 | 84.88 | 85.99 | — |
| 2026-06-11 | 85.27 | 85.87 | 84.8 | 84.84 | — |
| 2026-06-10 | 85.29 | 85.33 | 84.51 | 85.12 | — |
| 2026-06-09 | 84.11 | 85.06 | 83.38 | 84.83 | — |
| 2026-06-05 | 85.07 | 86.1 | 84.61 | 85.84 | — |
| 2026-06-04 | 85.04 | 85.91 | 84.27 | 85.68 | — |
| 2026-06-03 | 85.66 | 86.3 | 84.53 | 84.58 | — |
| 2026-06-02 | 84.29 | 85.76 | 84.11 | 85.68 | — |
| 2026-06-01 | 85.89 | 86.2 | 83.57 | 83.66 | — |
| 2026-05-29 | 87.02 | 87.21 | 85.69 | 87.01 | — |
| 2026-05-28 | 87.71 | 88.46 | 87.03 | 87.25 | — |
| 2026-05-27 | 87.53 | 88.09 | 86.93 | 87.65 | — |
| 2026-05-22 | 89.71 | 89.84 | 87.95 | 88.55 | — |
| 2026-05-21 | 88.97 | 89.85 | 88.46 | 89.69 | — |
| 2026-05-20 | 90.02 | 90.69 | 88.09 | 88.27 | — |
| 2026-05-19 | 88.95 | 90.27 | 87.36 | 90.06 | — |
| 2026-05-18 | 91.11 | 91.6 | 86.63 | 89.04 | — |
| 2026-05-15 | 94.66 | 95.07 | 92.71 | 93.36 | — |
| 2026-05-14 | 94.78 | 95.72 | 94.22 | 95.68 | — |
| 2026-05-13 | 94.1 | 95.39 | 93.32 | 94.85 | — |
| 2026-05-12 | 94.7 | 95.08 | 93.6 | 94.59 | — |
| 2026-05-11 | 94 | 95.8 | 94.03 | 94.84 | — |
| 2026-05-08 | 93.88 | 94.37 | 92.58 | 93.1 | — |
| 2026-05-07 | 94.32 | 94.85 | 92.72 | 93.32 | — |
| 2026-05-06 | 96.13 | 96.71 | 95.02 | 95.39 | — |
| 2026-05-05 | 95.93 | 97.05 | 95.3 | 96.28 | — |
| 2026-05-04 | 96.07 | 96.81 | 94.98 | 95.51 | — |
| 2026-05-01 | 98 | 98.75 | 96.68 | 96.95 | — |
| 2026-04-30 | 94.58 | 98.03 | 94.44 | 97.88 | — |
| 2026-04-29 | 96.58 | 97 | 93.66 | 94.17 | — |
| 2026-04-28 | 95.87 | 96.61 | 95.15 | 96.51 | — |
| 2026-04-27 | 95.86 | 96.89 | 94.77 | 94.83 | — |
| 2026-04-24 | 97.24 | 97.63 | 95.14 | 95.28 | — |
| 2026-04-23 | 92.6 | 96.62 | 92.32 | 96.25 | — |
| 2026-04-22 | 91.36 | 92.18 | 89.9 | 90 | — |
| 2026-04-21 | 92.5 | 92.59 | 90.56 | 90.6 | — |
| 2026-04-20 | 92.08 | 93.08 | 91.57 | 92.01 | — |
| 2026-04-17 | 91.06 | 92.01 | 90.46 | 91.98 | — |
| 2026-04-16 | 90.8 | 91.85 | 90.57 | 91.83 | — |
| 2026-04-15 | 90.17 | 91.29 | 89.98 | 91.24 | — |
| 2026-04-14 | 91.69 | 91.78 | 90.58 | 91.31 | — |